XP Inc. - Class A XP
Open calendar →XP Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Capital Markets
Paper trade (simulated — no real money)
Fill: USD 30.4100 · FX 1 USD = 1.277900 SGD · about SGD 38.8609 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 16.37 → 30.41 · 85.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
29.5000
30.6400
28.8900
30.4100
12,302,072
29.9000
30.3900
28.7700
29.3500
13,522,300
31.3400
31.4300
30.2900
30.4200
11,833,900
30.6700
31.6650
30.2900
31.3400
12,772,200
30.1900
30.8250
29.8100
30.2600
9,452,200
Weekend
Weekend
22 · 6-K
After-hours · 20:05 ET
6-K ↗
30.3150
30.3400
28.9900
29.2300
9,642,900
29.5200
30.5680
29.1600
30.0400
10,177,100
30.6500
31.0010
29.8500
30.4900
10,027,800
31.6700
32.3290
31.2500
31.3800
10,243,600
32.1100
32.7300
32.0400
32.6000
6,480,900
Weekend
Weekend
31.0900
32.2900
30.8000
32.2200
11,232,000
29.6900
30.8750
29.2900
30.2100
14,352,100
29.4400
30.2150
29.3700
29.5300
14,285,700
29.2500
29.7650
28.6750
29.7300
23,099,900
25.9700
29.0000
25.8400
28.1500
48,243,500
Weekend
Weekend
21.3900
21.7200
20.5650
21.5000
12,165,500
20.9100
21.3600
20.4150
21.1700
9,618,800
20.5100
21.4650
20.4100
20.9950
10,424,400
20.1900
20.5350
19.9600
20.2700
6,872,000
19.9700
20.6350
19.7800
20.2300
6,454,600
Weekend
Weekend
20.5200
20.6600
19.9200
20.5100
5,232,300
20.7600
20.9850
20.2800
20.5200
6,619,700
21.1850
21.5700
20.8500
20.8800
7,476,800
20.5400
21.3100
20.2850
21.2100
8,013,700
20.3600
20.8600
20.2400
20.7800
8,013,600
Weekend
Weekend
20.1650
20.2450
19.7600
20.0100
7,747,400
20.0800
20.4200
19.5400
20.1900
7,094,400
19.4800
19.8450
19.2600
19.7600
5,744,700
19.5400
19.6850
19.3300
19.5300
5,326,700
19.2400
19.6500
19.1450
19.5950
5,325,300
Weekend
Weekend
20.0400
20.0800
19.5050
19.8600
8,036,500
21 · 424B7
After-hours · 16:06 ET
424B7 ↗
18.8600
20.1400
18.7900
19.9700
9,788,800
19.8100
19.8100
18.8950
19.0400
23,485,900
20.4600
20.4600
19.8600
19.9900
6,500,900
No trading
Weekend
Weekend
19.6700
20.1050
19.6500
19.8600
5,020,000
20.7400
20.7500
19.6000
20.0000
8,825,800
18.9550
20.0500
18.9000
19.9900
9,065,400
18.1100
19.0600
18.1100
18.7200
5,841,100
18.1800
18.5800
18.1250
18.2300
5,689,700
Weekend
Weekend
17.8000
17.8200
17.2400
17.6600
4,169,900
17.7600
17.8700
17.5700
17.6800
3,675,000
18.0900
18.3300
17.7800
17.8100
4,974,500
17.0600
17.8300
16.9200
17.8000
5,683,900
16.7100
17.6000
16.5800
17.0700
4,524,600
Weekend
Weekend
16.1700
16.9800
16.1540
16.8100
6,597,800
16.5800
16.6000
15.9200
15.9900
5,307,200
16.2400
16.7000
16.0500
16.5300
5,204,900
15.7000
16.2750
15.5350
15.8400
8,140,400
20 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
19 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
18 · 6-K
After-hours · 16:27 ET
FORM 6-K ↗
15.9300
15.9800
15.4600
15.7000
5,867,000
Weekend
Weekend
15.9250
16.0300
15.5350
15.8200
6,005,300
15.4600
15.8950
15.4400
15.8400
3,727,400
15.4900
15.7300
15.3950
15.4400
3,831,300
16.2000
16.3200
15.4500
15.5100
5,642,000
16.1500
16.2700
15.9300
16.2000
2,867,300
Weekend
Weekend
16.9200
16.9200
16.0900
16.2400
3,558,100
16.9500
16.9600
16.6550
16.6800
2,575,400
17.1900
17.3700
16.9700
16.9800
3,787,100
17.2800
17.4450
16.8900
16.9700
4,225,000
17.1400
17.2300
16.9180
17.0300
2,870,700
Weekend
Weekend
17.2400
17.4450
16.8650
17.0600
3,001,900
16.6700
17.2750
16.4440
17.2000
3,713,800
16.6300
16.7200
16.1750
16.3100
2,843,700
16.8000
17.0450
16.6350
16.8000
3,314,100
16.8100
16.9600
16.6400
16.7400
3,154,400
Weekend
Weekend
16.8800
17.0000
16.6650
16.6900
2,425,800
17.1250
17.3300
16.7900
16.8300
4,121,000
16.9200
17.3400
16.8500
17.3000
3,185,900
16.8900
16.8900
16.4450
16.8500
2,606,600
16.7400
17.1000
16.7100
16.8000
3,839,900
Weekend
Weekend
16.3300
16.9450
16.2600
16.6700
3,731,600
16.6500
16.8100
16.4500
16.6800
4,171,800
16.9300
17.1150
16.6900
16.8700
3,973,000
16.6700
16.9000
16.4600
16.8700
7,029,400
16.8400
16.9300
16.2850
16.3700
3,689,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
17 · 424B7
After-hours · 16:05 ET
424B7 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
16 · 6-K
After-hours · 16:15 ET
6-K ↗
No trading
No trading
No trading
15 · 6-K
After-hours · 16:16 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 6-K
After-hours · 16:49 ET
FORM 6-K ↗
13 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
12 · 6-K
After-hours · 16:24 ET
FORM 6-K ↗
11 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 6-K
After-hours · 16:16 ET
6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 20-F
After-hours · 16:48 ET
20-F ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · F-3ASR
After-hours · 17:28 ET
F-3ASR ↗
7 · 6-K
After-hours · 17:10 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 6-K
After-hours · 16:50 ET
FORM 6-K ↗
5 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
4 · 6-K
After-hours · 16:37 ET
FORM 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 6-K
After-hours · 17:13 ET
FORM 6-K ↗
2 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
1 · 6-K
After-hours · 16:55 ET
FORM 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.