Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.9800
4.2072
3.9450
3.9450
7,538
Thu, 22 Oct 2026
4.0400
4.0400
3.8600
3.9200
6,600
Wed, 21 Oct 2026
3.7700
4.1600
3.7700
4.1000
14,400
Tue, 20 Oct 2026
3.8000
3.9800
3.8000
3.9100
12,200
Mon, 19 Oct 2026
3.8900
3.8900
3.6100
3.7600
11,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.9500
3.9500
3.6700
3.8500
7,700
Thu, 15 Oct 2026
3.8200
3.9300
3.7600
3.9300
3,700
Wed, 14 Oct 2026
3.9800
4.0350
3.6600
3.9300
17,400
Tue, 13 Oct 2026
3.9200
4.2000
3.8800
3.9700
8,600
Mon, 12 Oct 2026
4.0000
4.1400
3.9700
4.0800
11,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.0000
4.1810
4.0000
4.1600
9,300
Thu, 08 Oct 2026
3.9800
4.0500
3.8500
4.0300
11,400
Wed, 07 Oct 2026
4.0000
4.0930
3.8100
3.8500
19,300
Tue, 06 Oct 2026
4.6800
4.6800
4.0300
4.0900
39,700
Mon, 05 Oct 2026
4.0700
4.6400
3.9500
4.4600
30,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.2310
4.3900
4.1300
4.2000
15,800
Thu, 01 Oct 2026
4.4500
4.5500
4.3000
4.3000
19,600
Wed, 30 Sep 2026
4.4900
4.6900
4.4700
4.4700
12,800
Tue, 29 Sep 2026
4.3600
4.9800
4.3600
4.5500
45,200
Mon, 28 Sep 2026
4.6000
4.6300
4.4000
4.4400
20,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.8650
4.8650
4.6500
4.6600
30,900
Thu, 24 Sep 2026
4.7800
4.8600
4.6600
4.7700
34,400
Wed, 23 Sep 2026
5.3400
5.3400
4.6550
4.7100
75,400
Tue, 22 Sep 2026
4.8500
5.4900
4.6000
5.3000
358,700
Mon, 21 Sep 2026
4.6640
4.9100
4.6600
4.8500
46,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23 · DEFA14A
After-hours · 16:42 ET
SEC Form DEFA14A ↗
Fri, 18 Sep 2026
22 · DEFA14A
After-hours · 16:41 ET
SEC Form DEFA14A ↗
Fri, 18 Sep 2026
4.9900
5.2000
4.5600
4.6500
81,300
Fri, 18 Sep 2026
21 · DEF 14A
Pre-market · 08:04 ET
SEC Form DEF 14A ↗
Thu, 17 Sep 2026
4.8400
5.2500
4.7000
5.0800
36,200
Wed, 16 Sep 2026
4.9600
5.0800
4.7700
4.8400
58,200
Tue, 15 Sep 2026
4.6300
5.1300
4.6100
4.9600
193,000
Mon, 14 Sep 2026
5.0000
5.0420
4.5700
4.5900
756,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.2500
5.4000
5.0500
5.0700
47,000
Thu, 10 Sep 2026
5.4000
5.7250
5.1400
5.1900
64,200
Wed, 09 Sep 2026
5.4800
5.7000
5.4000
5.5000
42,000
Tue, 08 Sep 2026
5.8900
5.8950
5.5000
5.5500
82,800
Tue, 08 Sep 2026
20 · PRE 14A
Next filing day · accepted 04 Sep, 21:54 ET
SEC Form PRE 14A ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.0100
6.0660
5.6100
5.8600
95,000
Thu, 03 Sep 2026
6.0200
6.6310
5.8300
6.2000
108,500
Wed, 02 Sep 2026
6.2300
6.3900
5.3400
6.0800
200,300
Tue, 01 Sep 2026
6.5400
6.9000
6.0500
6.1700
205,600
Mon, 31 Aug 2026
7.4000
7.8700
6.8000
7.0100
542,400
Mon, 31 Aug 2026
19 · 8-K
Pre-market · 08:05 ET
SEC Form 8-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.6600
10.7700
7.1100
7.4450
8,131,500
Thu, 27 Aug 2026
8.2300
8.4600
7.3600
7.9700
999,000
Wed, 26 Aug 2026
6.4000
11.7900
6.3000
9.1700
36,813,400
Tue, 25 Aug 2026
5.4300
5.5000
4.8000
5.2700
9,525,600
Mon, 24 Aug 2026
7.7700
9.2600
6.0200
6.2000
86,183,300
Mon, 24 Aug 2026
18 · 8-K
Pre-market · 08:35 ET
SEC Form 8-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.6700
3.6700
3.4050
3.4350
44,300
Thu, 20 Aug 2026
3.8200
3.8200
3.5300
3.6100
62,800
Wed, 19 Aug 2026
4.0400
4.2700
3.7500
3.7500
93,000
Tue, 18 Aug 2026
4.1000
4.5190
3.9300
4.1500
383,000
Mon, 17 Aug 2026
4.5100
4.9000
4.3000
4.4300
7,372,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.6700
3.6700
3.6150
3.6400
6,244,100
Thu, 13 Aug 2026
3.5000
3.6280
3.5000
3.6280
7,800
Wed, 12 Aug 2026
3.6900
3.7000
3.4500
3.5000
26,500
Tue, 11 Aug 2026
3.6000
3.8900
3.6000
3.7400
60,800
Mon, 10 Aug 2026
3.5900
3.6100
3.5050
3.5500
13,500
Mon, 10 Aug 2026
17 · 10-Q
Next filing day · accepted 07 Aug, 18:06 ET
SEC Form 10-Q ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
16 · 8-K
After-hours · 16:43 ET
SEC Form 8-K ↗
Fri, 07 Aug 2026
3.3400
3.5400
3.2900
3.4700
29,800
Thu, 06 Aug 2026
3.3400
3.5450
3.3100
3.3100
19,300
Wed, 05 Aug 2026
3.4500
3.5000
3.2900
3.3300
6,400
Tue, 04 Aug 2026
15 · 8-K
After-hours · 17:28 ET
SEC Form 8-K ↗
Tue, 04 Aug 2026
3.2700
3.5660
3.2700
3.4500
26,000
Mon, 03 Aug 2026
3.6300
3.6800
3.1800
3.2700
45,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.6200
3.7450
3.5600
3.6100
14,700
Thu, 30 Jul 2026
3.5400
3.8000
3.4500
3.5900
37,100
Wed, 29 Jul 2026
3.6490
3.6490
3.4200
3.4400
12,600
Tue, 28 Jul 2026
3.5500
3.6600
3.5300
3.5900
5,900
Mon, 27 Jul 2026
3.3100
3.6700
3.1400
3.5650
38,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.4000
3.5850
3.2900
3.2950
41,600
Thu, 23 Jul 2026
3.5000
3.6500
3.1700
3.5000
39,300
Wed, 22 Jul 2026
3.6800
3.8370
3.5000
3.5700
57,400
Tue, 21 Jul 2026
2.7700
3.7500
2.7700
3.7100
101,900
Mon, 20 Jul 2026
3.6000
3.6000
3.1320
3.3840
25,333
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8760
4.2000
3.6600
3.6960
13,325
Thu, 16 Jul 2026
14 · 8-K
After-hours · 16:59 ET
SEC Form 8-K ↗
Thu, 16 Jul 2026
4.4400
4.4400
4.1400
4.1520
10,142
Wed, 15 Jul 2026
4.2000
4.4280
4.2000
4.2720
4,642
Tue, 14 Jul 2026
4.0800
4.5600
4.0200
4.1760
7,983
Mon, 13 Jul 2026
4.2600
4.4040
3.7920
3.9840
9,558
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
13 · 8-K
After-hours · 16:13 ET
SEC Form 8-K ↗
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12 · 10-Q
After-hours · 16:26 ET
SEC Form 10-Q ↗
Fri, 15 May 2026
11 · 8-K
After-hours · 16:12 ET
SEC Form 8-K ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
10 · 10-K/A
After-hours · 17:27 ET
SEC Form 10-K/A ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Tue, 17 Mar 2026
9 · 10-K
Pre-market · 08:46 ET
SEC Form 10-K ↗
Tue, 17 Mar 2026
8 · 8-K
Pre-market · 08:45 ET
SEC Form 8-K ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7 · 8-K
After-hours · 16:23 ET
SEC Form 8-K ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
6 · 8-K
After-hours · 16:05 ET
SEC Form 8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Tue, 13 Jan 2026
5 · 8-K
Pre-market · 08:30 ET
SEC Form 8-K ↗
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
4 · 424B5
After-hours · 17:23 ET
SEC Form 424B5 ↗
Mon, 15 Dec 2025
3 · 8-K
After-hours · 17:20 ET
SEC Form 8-K ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
2 · 10-Q
After market open · 15:49 ET
SEC Form 10-Q ↗
Thu, 13 Nov 2025
1 · 8-K
After market open · 15:45 ET
SEC Form 8-K ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend