DENTSPLY SIRONA Inc XRAY
Open calendar →DENTSPLY SIRONA Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies
Paper trade (simulated — no real money)
Fill: USD 9.4300 · FX 1 USD = 1.277900 SGD · about SGD 12.0506 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.78 → 9.43 · -26.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
9.4700
9.5350
9.2650
9.4300
3,702,694
9.1300
9.5500
9.1000
9.5000
4,892,200
8.9100
9.0800
8.7900
9.0800
4,643,500
8.4700
8.9000
8.4300
8.8700
6,141,700
8.4500
8.5900
8.3500
8.4200
4,082,700
Weekend
Weekend
8.8900
8.9300
8.5400
8.5700
4,177,000
8.4900
8.8600
8.3200
8.8300
5,182,800
8.4200
8.5800
8.3300
8.4400
3,968,900
8.5800
8.7000
8.4200
8.5100
3,939,800
8.7500
8.9400
8.4900
8.5300
4,688,300
Weekend
Weekend
21 · 8-K
After-hours · 20:16 ET
8-K ↗
8.7000
8.8700
8.5600
8.8300
4,219,700
8.4300
8.7000
8.4200
8.6900
6,200,100
8.4600
8.5500
8.3800
8.5400
4,220,300
8.5800
8.6900
8.4700
8.5200
4,713,800
8.5500
8.7000
8.4400
8.5600
5,008,400
Weekend
Weekend
8.7400
8.8500
8.5900
8.6700
5,786,400
8.8500
8.9000
8.6100
8.7400
5,938,200
9.0800
9.1200
8.8300
8.8600
6,547,600
9.2100
9.2900
8.9100
8.9800
4,599,700
9.3200
9.3200
8.9000
9.2800
5,676,100
Weekend
Weekend
9.5200
9.6300
9.2900
9.4000
4,895,000
9.7600
9.8100
9.4800
9.5300
3,736,400
9.8900
10.0000
9.7400
9.7800
3,346,900
9.6600
10.0200
9.6500
9.9500
5,133,700
9.5700
9.6400
9.4100
9.4400
6,645,800
Weekend
Weekend
9.3800
9.6400
9.3700
9.5400
8,473,200
10.1100
10.1200
9.3600
9.3800
9,306,700
9.8000
10.2900
9.8000
10.1400
5,509,600
10.2800
10.3900
9.8100
9.8300
4,897,900
10.4700
10.6200
10.3500
10.3800
3,212,700
Weekend
Weekend
10.6700
10.7200
10.2800
10.4600
3,252,300
10.6500
10.6500
10.3900
10.5000
3,452,600
10.8900
10.9400
10.6300
10.7200
3,231,600
11.2400
11.2800
10.9400
10.9900
3,158,000
No trading
Weekend
Weekend
11.2900
11.5300
11.2000
11.3800
2,600,800
11.5100
11.7200
11.1300
11.4300
3,925,100
10.8900
11.5500
10.8300
11.2900
4,607,500
11.1600
11.2600
10.7400
10.7600
3,582,100
11.1900
11.2300
10.8900
11.1700
4,428,800
Weekend
Weekend
11.1700
11.2900
11.0500
11.1200
2,971,600
10.8000
11.2600
10.8000
11.0400
3,557,100
10.9700
11.0900
10.8700
10.9300
2,882,100
10.8100
10.9900
10.6100
10.9700
3,106,800
11.1100
11.2400
10.8500
10.8900
2,904,100
Weekend
Weekend
10.8500
11.1000
10.8100
10.9200
3,311,600
11.0500
11.1500
10.7500
10.7800
3,472,600
11.3100
11.5500
11.0300
11.0300
3,855,800
11.2400
11.4100
11.0800
11.1100
4,070,800
11.7300
11.7300
11.1400
11.1900
3,682,800
Weekend
Weekend
11.5000
11.8800
11.4600
11.5900
2,713,200
11.4400
11.6900
11.2800
11.5800
3,297,400
11.4800
11.7500
11.2200
11.4100
7,606,900
11.6300
11.9600
11.5600
11.6100
4,140,800
12.0800
12.1200
11.6300
11.6600
5,740,400
Weekend
Weekend
13.3600
13.5800
12.0100
12.1200
8,574,300
20 · 8-K/A
Pre-market · 07:42 ET
8-K/A ↗
19 · 10-Q
After-hours · 16:56 ET
10-Q ↗
18 · 8-K
After-hours · 16:14 ET
8-K ↗
13.9200
13.9800
13.0800
13.1700
5,506,600
14.1900
14.1900
13.6900
13.7800
3,652,900
14.0400
14.3500
13.9200
14.2700
4,298,800
13.7400
14.1700
13.6500
14.1300
7,152,400
Weekend
Weekend
13.6200
13.7400
13.1900
13.3700
3,632,700
14.2200
14.3700
13.3900
13.7400
3,939,900
13.4200
14.4400
13.4200
14.2000
5,638,400
13.1900
13.5400
13.1100
13.4900
4,794,400
13.0200
13.2700
12.8900
13.0200
4,061,100
Weekend
Weekend
12.9700
13.1300
12.7300
12.9300
3,957,800
13.1500
13.2400
12.3500
12.7200
7,748,900
13.8700
14.0400
13.1200
13.2700
4,935,600
13.2000
13.7200
13.2000
13.6500
5,291,200
13.9600
14.0100
13.4000
13.4600
4,868,000
Weekend
Weekend
13.7800
14.1000
13.7000
14.0500
6,070,100
13.5000
14.0300
13.3800
13.8500
5,370,700
12.7000
13.4400
12.7000
13.4000
5,828,800
12.6600
12.8600
12.3200
12.7000
5,688,400
12.2800
12.8800
12.2000
12.7800
5,763,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 8-K
Pre-market · 08:32 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
16 · 8-K
After-hours · 16:23 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 10-Q
After-hours · 16:50 ET
10-Q ↗
14 · 8-K
After-hours · 16:18 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
13 · DEFA14A
After-hours · 16:43 ET
DEFA14A ↗
12 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 10-K
After-hours · 16:54 ET
10-K ↗
10 · 8-K
After-hours · 16:13 ET
8-K ↗
No trading
No trading
9 · 8-K
After-hours · 16:35 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K
Pre-market · 07:55 ET
8-K ↗
No trading
7 · 8-K
Pre-market · 07:55 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K
After-hours · 16:25 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K
Pre-market · 07:28 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K/A
After-hours · 16:13 ET
8-K/A ↗
No trading
No trading
3 · 10-Q
Pre-market · 09:17 ET
10-Q ↗
2 · 8-K
Pre-market · 08:15 ET
8-K ↗
1 · 8-K
Pre-market · 08:14 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.