DENTSPLY SIRONA Inc XRAY
Open calendar →DENTSPLY SIRONA Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 12.9300 · FX 1 USD = 1.288650 SGD · about SGD 16.6622 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.78 → 12.93 · 1.2%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
12.9700
13.1300
12.7300
12.9300
3,957,800
13.1500
13.2400
12.3500
12.7200
7,748,900
13.8700
14.0400
13.1200
13.2700
4,935,600
13.2000
13.7200
13.2000
13.6500
5,291,200
13.9600
14.0100
13.4000
13.4600
4,868,000
Weekend
Weekend
13.7800
14.1000
13.7000
14.0500
6,070,100
13.5000
14.0300
13.3800
13.8500
5,370,700
12.7000
13.4400
12.7000
13.4000
5,828,800
12.6600
12.8600
12.3200
12.7000
5,688,400
12.2800
12.8800
12.2000
12.7800
5,763,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
23 · 8-K
Pre-market · 08:32 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
22 · 8-K
After-hours · 16:23 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
21 · 10-Q
After-hours · 16:50 ET
10-Q ↗
20 · 8-K
After-hours · 16:18 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
19 · DEFA14A
After-hours · 16:43 ET
DEFA14A ↗
18 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
17 · 10-K
After-hours · 16:54 ET
10-K ↗
16 · 8-K
After-hours · 16:13 ET
8-K ↗
No trading
No trading
15 · 8-K
After-hours · 16:35 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
14 · 8-K
Pre-market · 07:55 ET
8-K ↗
No trading
13 · 8-K
Pre-market · 07:55 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
After-hours · 16:25 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 8-K
Pre-market · 07:28 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · 8-K/A
After-hours · 16:13 ET
8-K/A ↗
No trading
No trading
9 · 10-Q
Pre-market · 09:17 ET
10-Q ↗
8 · 8-K
Pre-market · 08:15 ET
8-K ↗
7 · 8-K
Pre-market · 08:14 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
After-hours · 16:26 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 8-K
After-hours · 16:19 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K
After-hours · 16:24 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · 8-K
Pre-market · 08:33 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
Pre-market · 09:18 ET
10-Q ↗
1 · 8-K
Pre-market · 07:13 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.