Canary XRP XRPC

Open calendar →

Canary XRP ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 13.8001 · FX 1 USD = 1.277900 SGD · about SGD 17.6351 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.32 → 13.80 · 21.9%
16.87013.73310.595 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.9500 13.9950 13.7800 13.8001 91,147
14.0200 14.0750 13.7900 13.8000 54,200
14.4500 14.8000 14.3400 14.7560 240,600
13.7500 14.2500 13.7200 14.0800 60,800
13.9200 13.9200 13.6950 13.7700 80,800
Weekend
Weekend
14.1300 14.2100 13.6700 13.7670 150,400
13.7300 14.2700 13.6000 14.2400 154,500
14.3600 14.4650 13.9950 14.0240 169,300
14.4600 14.6200 14.4100 14.5400 181,000
14.6600 14.7550 14.3400 14.4600 152,800
Weekend
Weekend
14.7200 14.7500 14.5800 14.6490 250,900
14.8200 14.9200 13.9900 14.5500 323,100
15.2700 15.2800 14.9900 15.0200 214,200
15.9900 16.1600 15.8750 15.9410 55,700
16.0800 16.1400 15.7750 15.9430 140,200
Weekend
Weekend
16.3000 16.4550 15.3400 15.5900 903,000
15.6800 16.0100 15.6400 15.9060 446,300
16.2900 16.3750 15.7400 15.7700 550,300
16.4000 16.5300 15.6700 15.8450 336,800
16.1600 16.2300 15.6400 15.7400 232,600
Weekend
Weekend
16.8600 17.0100 16.4650 16.6900 384,500
15.8500 16.3700 15.8300 16.1940 217,300
16.6900 16.7900 15.7550 15.8850 247,600
16.4000 17.0660 16.2700 16.8700 532,700
15.7700 16.0550 15.6100 15.9900 289,200
Weekend
Weekend
14.0500 14.9900 14.0500 14.9700 238,200
13.8000 13.9600 13.6750 13.7200 156,800
13.5500 13.8200 13.2650 13.8020 284,500
15.2200 15.2200 13.6600 13.7400 856,000
14.8000 15.7100 14.7800 15.5300 535,800
Weekend
Weekend
14.4200 15.2000 14.3000 14.4600 175,500
14.3900 14.5050 14.2550 14.3300 164,100
15.2100 15.2400 14.8550 14.8700 102,700
14.8600 15.3900 14.7010 15.1200 279,300
No trading
Weekend
Weekend
14.9400 15.0800 14.6800 14.8850 199,500
14.7200 15.6550 14.7200 15.6300 393,000
14.0700 14.3050 14.0550 14.2700 332,900
14.5200 14.6700 14.2300 14.3700 143,800
14.5300 14.7800 14.4450 14.7490 207,200
Weekend
Weekend
15.0500 15.2900 14.4900 14.6400 279,700
15.1800 15.6650 15.0900 15.4700 926,700
14.6500 14.8900 14.4200 14.6400 278,800
15.3800 15.7550 15.3400 15.6300 649,200
16.0700 16.2350 15.5600 15.7700 627,200
Weekend
Weekend
14.7400 15.0890 14.4900 14.5900 527,900
12.7800 14.2600 12.6400 13.1000 1,055,700
10.8800 11.3900 10.7750 11.3400 257,400
10.5800 10.6800 10.5800 10.6500 114,200
10.6000 10.6950 10.5900 10.6170 81,900
Weekend
Weekend
10.6600 10.6910 10.5900 10.5950 101,100
10.6700 10.7300 10.6000 10.7200 74,400
10.7800 10.7800 10.6710 10.6800 178,700
10.6900 10.7900 10.5200 10.7500 234,600
10.8900 10.9550 10.7900 10.8300 175,500
Weekend
Weekend
11.0100 11.0450 10.7500 10.8500 280,400
11.0900 11.1800 10.9500 10.9800 158,800
11.2700 11.3700 11.1900 11.3400 293,800
11.4000 11.4900 11.3700 11.4500 76,900
11.3400 11.5300 11.3100 11.4700 139,000
Weekend
Weekend
11.4000 11.4000 11.2300 11.2500 93,000
11.4600 11.6100 11.4500 11.5800 139,000
11.4300 11.5500 11.3150 11.3600 123,400
11.1700 11.3170 11.1000 11.2400 132,300
11.7200 11.8200 11.5200 11.6000 88,700
Weekend
Weekend
11.6300 11.6300 11.5100 11.5500 62,400
11.8300 11.8500 11.7050 11.7100 73,800
12.0700 12.2850 12.0600 12.0600 105,000
12.1000 12.3550 12.0800 12.2900 152,300
11.6400 11.9000 11.5300 11.8600 150,800
Weekend
Weekend
11.4000 11.6200 11.3500 11.5700 75,900
11.7800 11.8500 11.5400 11.6300 146,500
11.9500 11.9800 11.7600 11.7600 125,500
11.7000 11.8700 11.6300 11.8400 153,800
11.3700 11.4600 11.2000 11.3200 110,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.