Volatility Shares Trust XRP XRPI

Open calendar →

Volatility Shares Trust XRP ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 6.9800 · FX 1 USD = 1.277900 SGD · about SGD 8.9197 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.86 → 6.98 · 19.1%
8.6207.0375.455 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0400 7.0750 6.9550 6.9800 120,967
7.1100 7.1250 6.9750 7.0000 198,900
7.3100 7.5000 7.2500 7.4500 521,000
6.9700 7.2100 6.9600 7.1300 112,300
7.0400 7.0450 6.9400 6.9800 173,000
Weekend
Weekend
7.1700 7.2050 6.9150 6.9770 107,200
6.9600 7.2400 6.9100 7.2300 98,400
7.3000 7.3400 7.1050 7.1400 231,000
7.3300 7.4050 7.3150 7.3700 58,300
7.4500 7.5000 7.2800 7.3500 112,800
Weekend
Weekend
7.4800 7.4850 7.4000 7.4500 98,800
7.5400 7.5750 7.1100 7.3900 253,000
7.7500 7.7600 7.6150 7.6400 161,000
8.1300 8.2250 8.0700 8.0900 107,000
8.1800 8.2050 8.0200 8.1000 136,500
Weekend
Weekend
8.2900 8.3650 7.8050 7.9300 584,600
7.9800 8.1300 7.9650 8.0900 152,500
8.2900 8.3100 8.0100 8.0400 205,900
8.3500 8.4100 7.9650 8.0600 159,900
8.2400 8.2800 7.9700 8.0000 349,100
Weekend
Weekend
8.5900 8.6550 8.3900 8.4900 219,000
8.0900 8.3400 8.0600 8.2500 168,500
8.5200 8.5650 8.0400 8.0800 416,500
8.3600 8.7300 8.3200 8.6200 532,100
8.0400 8.2050 7.9700 8.1700 442,500
Weekend
Weekend
7.1800 7.6600 7.1800 7.6600 411,700
7.0600 7.1450 6.9800 7.0200 177,100
6.9300 7.0600 6.7800 7.0540 452,600
7.7800 7.7800 7.0000 7.0400 589,700
7.5700 8.0450 7.5450 7.9600 367,200
Weekend
Weekend
7.3700 7.7600 7.3200 7.3900 430,300
7.3700 7.4200 7.2900 7.3200 116,900
7.7900 7.8050 7.6000 7.6000 211,100
7.5900 7.8850 7.5300 7.7400 336,700
No trading
Weekend
Weekend
7.6700 7.7300 7.5300 7.6200 263,900
7.5700 8.0300 7.5500 8.0090 394,000
7.2000 7.3400 7.2000 7.3000 119,200
7.4600 7.5300 7.2900 7.3750 149,300
7.4500 7.5850 7.4000 7.5600 171,500
Weekend
Weekend
7.7300 7.8600 7.4300 7.5000 219,600
7.7800 8.0350 7.7490 7.9500 323,000
7.5200 7.6400 7.4200 7.5200 1,107,300
7.9300 8.0850 7.8910 8.0300 302,300
8.2600 8.3490 8.0000 8.0900 700,900
Weekend
Weekend
7.5800 7.7540 7.4400 7.5000 1,135,500
6.5600 7.3300 6.5000 6.7300 1,063,700
5.5700 5.8580 5.5300 5.8300 315,700
5.4400 5.4900 5.4350 5.4700 86,600
5.4500 5.4960 5.4450 5.4600 132,700
Weekend
Weekend
5.4800 5.5080 5.4400 5.4550 67,600
5.4900 5.5200 5.4550 5.5100 100,800
5.5600 5.5600 5.4950 5.5100 76,300
5.5100 5.5600 5.4200 5.5400 151,200
5.6100 5.6400 5.5550 5.5800 106,700
Weekend
Weekend
5.6700 5.6850 5.5350 5.5900 102,700
5.7200 5.7550 5.6400 5.6600 79,900
5.8100 5.8700 5.7800 5.8500 85,600
5.8800 5.9200 5.8550 5.9000 78,100
5.8600 5.9350 5.8400 5.9100 95,400
Weekend
Weekend
5.8700 5.8700 5.7900 5.8200 81,100
5.9000 5.9950 5.9000 5.9600 66,600
5.8800 5.9700 5.8380 5.8700 105,200
5.7500 5.8410 5.7300 5.8080 125,000
6.0200 6.1090 5.9500 5.9840 191,300
Weekend
Weekend
6.0300 6.0300 5.9500 5.9800 74,400
6.1200 6.1300 6.0450 6.0610 110,700
6.2500 6.3500 6.2400 6.2400 84,500
6.2800 6.4000 6.2700 6.3600 192,200
6.0200 6.1700 5.9800 6.1450 87,500
Weekend
Weekend
5.9100 6.0250 5.8900 6.0100 79,400
6.1200 6.1550 5.9900 6.0400 75,600
6.2000 6.2200 6.0950 6.1150 91,100
6.0600 6.1700 6.0300 6.1300 73,100
5.9000 5.9400 5.8150 5.8600 105,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.