Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
15.1600
15.6420
14.9700
15.0600
325,000
Thu, 22 Oct 2026
15.2800
15.6400
15.0000
15.4600
352,400
Wed, 21 Oct 2026
14.8800
15.9050
14.6000
15.7500
862,700
Tue, 20 Oct 2026
15.0000
15.5000
14.4100
14.8500
727,000
Mon, 19 Oct 2026
17 · 424B3
After-hours · 21:06 ET
424B3 ↗
Mon, 19 Oct 2026
15.0600
15.3200
14.1800
15.2300
1,323,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
16.3000
16.6600
14.7500
15.4500
1,381,500
Thu, 15 Oct 2026
15.0000
16.4800
14.6700
16.0700
1,576,000
Wed, 14 Oct 2026
15.5000
15.7900
14.0000
15.2600
1,689,700
Tue, 13 Oct 2026
16 · 8-K
After market open · 10:01 ET
8-K ↗
Tue, 13 Oct 2026
17.5000
17.8600
15.7000
16.4800
1,297,300
Mon, 12 Oct 2026
16.6800
19.3900
16.3900
16.9100
1,293,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
15 · 8-K
After-hours · 20:25 ET
8-K ↗
Fri, 09 Oct 2026
14 · 424B3
After-hours · 20:10 ET
424B3 ↗
Fri, 09 Oct 2026
20.8800
21.0000
16.0000
17.0900
3,218,600
Thu, 08 Oct 2026
23.0700
26.0100
20.5600
24.2000
1,751,700
Wed, 07 Oct 2026
19.7000
28.6300
19.5000
25.0100
3,471,900
Tue, 06 Oct 2026
13 · 8-K
After-hours · 20:48 ET
8-K ↗
Tue, 06 Oct 2026
22.5100
23.5950
17.2200
19.2000
2,749,100
Mon, 05 Oct 2026
12 · 8-K
After-hours · 20:54 ET
8-K ↗
Mon, 05 Oct 2026
11 · 8-K
After-hours · 20:03 ET
8-K ↗
Mon, 05 Oct 2026
44.0000
48.0000
30.7800
38.6500
2,948,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
29.0000
53.0000
27.0000
39.4200
9,305,000
Thu, 01 Oct 2026
10 · 8-K
After market open · 11:55 ET
8-K ↗
Thu, 01 Oct 2026
15.7200
23.9900
15.5010
23.4300
2,417,300
Wed, 30 Sep 2026
13.8600
16.9900
13.7500
16.4000
2,732,700
Tue, 29 Sep 2026
12.1000
17.0000
11.4200
12.9000
3,780,000
Mon, 28 Sep 2026
10.5800
13.6700
10.5620
10.5750
403,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.5700
10.6000
10.5500
10.5800
118,200
Thu, 24 Sep 2026
10.5700
10.5700
10.5600
10.5700
88,400
Wed, 23 Sep 2026
10.5700
10.5700
10.5600
10.5700
58,400
Tue, 22 Sep 2026
10.5700
10.5800
10.5600
10.5700
1,137,400
Mon, 21 Sep 2026
10.5500
10.5900
10.5500
10.5700
140,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.5500
10.5500
10.5300
10.5500
1,111,100
Thu, 17 Sep 2026
9 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 17 Sep 2026
10.5400
10.5500
10.5300
10.5300
114,000
Wed, 16 Sep 2026
10.5500
10.5900
10.5300
10.5300
133,100
Tue, 15 Sep 2026
10.5700
10.5700
10.5400
10.5500
76,200
Mon, 14 Sep 2026
10.5500
10.5700
10.5400
10.5500
320,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.5500
10.5600
10.5400
10.5500
153,100
Thu, 10 Sep 2026
10.5100
10.5600
10.5100
10.5500
69,400
Wed, 09 Sep 2026
10.5300
10.5500
10.5200
10.5400
72,800
Tue, 08 Sep 2026
10.5500
10.5500
10.5300
10.5300
65,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.5400
10.5500
10.5300
10.5500
35,600
Thu, 03 Sep 2026
10.5350
10.5500
10.5150
10.5500
77,900
Wed, 02 Sep 2026
10.5200
10.5300
10.5100
10.5250
48,400
Tue, 01 Sep 2026
10.4800
10.5300
10.4800
10.5100
387,400
Mon, 31 Aug 2026
10.5400
10.5400
10.5100
10.5200
105,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.5500
10.5500
10.5300
10.5500
69,000
Thu, 27 Aug 2026
10.5500
10.5500
10.5000
10.5500
30,700
Wed, 26 Aug 2026
10.5500
10.5500
10.5400
10.5500
10,800
Tue, 25 Aug 2026
10.5400
10.5500
10.5250
10.5500
32,800
Mon, 24 Aug 2026
10.5400
10.5400
10.5000
10.5400
51,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.5000
10.5300
10.4900
10.5100
29,600
Thu, 20 Aug 2026
10.5100
10.5100
10.4900
10.5000
53,400
Wed, 19 Aug 2026
10.5100
10.5100
10.4900
10.5000
26,200
Tue, 18 Aug 2026
10.4900
10.5100
10.4900
10.5000
20,400
Mon, 17 Aug 2026
10.5100
10.5200
10.4910
10.4910
28,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.5000
10.5000
10.4900
10.4900
14,500
Thu, 13 Aug 2026
10.4900
10.5000
10.4800
10.4900
263,600
Thu, 13 Aug 2026
8 · 10-Q
Next filing day · accepted 12 Aug, 21:06 ET
10-Q ↗
Wed, 12 Aug 2026
10.4500
10.4900
10.4500
10.4800
40,200
Tue, 11 Aug 2026
10.4800
10.4800
10.4600
10.4600
11,300
Mon, 10 Aug 2026
10.4800
10.4900
10.4700
10.4800
24,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.4900
10.4900
10.4600
10.4700
12,600
Thu, 06 Aug 2026
10.4500
10.4700
10.4500
10.4600
12,500
Wed, 05 Aug 2026
10.4300
10.4700
10.4300
10.4690
12,900
Tue, 04 Aug 2026
10.4700
10.4800
10.4500
10.4700
34,500
Mon, 03 Aug 2026
10.4500
10.4800
10.4500
10.4600
12,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 31 Jul 2026
10.4500
10.4600
10.4500
10.4500
49,900
Thu, 30 Jul 2026
10.4500
10.4600
10.4500
10.4500
33,100
Wed, 29 Jul 2026
10.4500
10.4650
10.4500
10.4500
24,500
Tue, 28 Jul 2026
10.4400
10.4700
10.4400
10.4510
105,400
Mon, 27 Jul 2026
10.4700
10.4700
10.4400
10.4400
62,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.4400
10.4800
10.4400
10.4700
124,700
Thu, 23 Jul 2026
10.4700
10.4800
10.4400
10.4520
20,300
Wed, 22 Jul 2026
10.4400
10.4750
10.4340
10.4700
12,500
Tue, 21 Jul 2026
10.4300
10.4400
10.4300
10.4400
16,200
Mon, 20 Jul 2026
10.4300
10.4400
10.4300
10.4370
6,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.4300
10.4400
10.4100
10.4400
30,800
Thu, 16 Jul 2026
10.4100
10.4400
10.4100
10.4200
69,100
Wed, 15 Jul 2026
10.4400
10.4720
10.4300
10.4350
22,800
Tue, 14 Jul 2026
10.4500
10.4750
10.4300
10.4400
8,700
Mon, 13 Jul 2026
10.4500
10.4500
10.4300
10.4500
12,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Wed, 13 May 2026
6 · 10-Q
Next filing day · accepted 12 May, 20:00 ET
10-Q ↗
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
4 · 10-K
After-hours · 16:46 ET
10-K ↗
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Thu, 13 Nov 2025
3 · 8-K
Pre-market · 08:06 ET
8-K ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Tue, 04 Nov 2025
2 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
1 · 8-K
After market open · 10:05 ET
8-K ↗
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend