Volatility Shares Trust XRP 2X XRPT

Open calendar →

Volatility Shares Trust XRP 2X ETF · ETF · Nasdaq · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 27.8700 · FX 1 USD = 1.277900 SGD · about SGD 35.6151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.59 → 27.87 · 23.4%
43.54031.39519.250 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.4600 28.7284 27.7800 27.8700 70,883
28.9700 29.1300 27.9200 27.9700 134,100
30.7500 32.3980 30.3500 31.9500 198,000
27.9100 30.0010 27.9100 29.3000 113,100
28.6200 28.6500 27.7570 28.0300 93,200
Weekend
Weekend
29.6900 29.9830 27.6400 28.0000 210,300
27.9200 30.2100 27.4000 30.1300 197,200
30.6900 31.1750 29.1000 29.2010 175,300
31.1000 31.8300 30.9730 31.4560 100,100
32.0800 32.4200 30.6400 31.1900 151,800
Weekend
Weekend
32.2700 32.4500 31.6420 32.0700 148,100
32.8100 33.2500 29.0600 31.6200 436,800
34.8800 34.9500 33.5500 33.7700 297,400
38.4500 39.2300 37.8200 38.0900 151,300
38.7300 39.0850 37.4100 38.1900 171,900
Weekend
Weekend
40.0100 40.7000 35.3460 36.5300 442,100
37.0000 38.5740 36.7910 38.1090 184,200
39.8300 40.3890 37.3600 37.5200 280,600
40.4900 41.1300 37.0400 37.7900 352,300
39.4800 39.9800 36.9000 37.4100 387,700
Weekend
Weekend
43.1400 43.8200 41.0220 42.1200 501,400
38.3400 40.6700 38.0500 39.8800 388,900
42.5900 43.1500 37.7600 38.2600 690,200
41.2200 44.6000 40.6600 43.5400 601,500
38.1900 39.5600 37.4400 39.2500 476,500
Weekend
Weekend
30.6300 34.6500 30.6300 34.5700 548,900
29.5750 30.4050 29.0100 29.2900 305,700
28.4900 29.6690 27.1900 29.5500 460,700
36.5100 36.5990 28.9600 29.3800 702,900
34.7200 39.0200 34.6100 38.3100 353,900
Weekend
Weekend
33.0800 36.6200 32.5500 33.1800 327,800
32.9700 33.6100 32.3000 32.6700 194,200
37.1000 37.1580 35.1670 35.2700 178,300
35.2500 37.8400 34.4300 36.4800 260,400
No trading
Weekend
Weekend
35.8600 36.5500 34.4400 35.3500 274,200
35.1200 39.3900 35.1200 39.2800 635,000
32.0300 33.1950 32.0130 32.9500 125,000
34.2160 34.9300 32.7150 33.5400 159,500
34.1200 35.6900 33.8300 35.1900 236,900
Weekend
Weekend
36.8300 38.1200 34.0700 34.8000 435,100
37.6500 39.9600 37.2700 39.1700 566,900
35.2300 36.4670 34.0200 35.1600 493,000
39.0400 40.8400 38.7200 40.3100 586,100
42.3200 43.3000 39.9200 40.9600 1,036,800
Weekend
Weekend
35.9600 37.5100 34.6200 35.2200 1,252,000
27.5900 33.2900 26.9560 28.7500 1,296,800
20.0850 22.1400 19.8450 21.8900 336,000
19.1300 19.5300 19.1250 19.3700 114,500
19.1900 19.6000 19.1900 19.3430 94,800
Weekend
Weekend
19.4000 19.6590 19.2200 19.2500 109,500
19.5700 19.7600 19.2350 19.7030 95,400
19.9900 20.0000 19.6000 19.6500 87,900
19.6400 19.9400 18.9600 19.9400 153,800
20.4900 20.6200 19.9500 20.1200 161,800
Weekend
Weekend
20.8800 20.9700 19.8750 20.2600 187,500
21.1800 21.5040 20.6450 20.7000 232,700
21.9100 22.3320 21.6250 22.2100 94,900
22.5100 22.7800 22.3000 22.7210 109,400
22.2850 22.9000 22.2360 22.6600 90,500
Weekend
Weekend
22.4600 22.4600 21.7800 21.9200 88,500
22.7800 23.4000 22.7000 23.2030 84,600
22.5800 23.1230 22.1700 22.3400 178,100
21.5600 22.1900 21.2800 21.9450 95,500
23.8600 24.2000 23.0500 23.2970 179,300
Weekend
Weekend
23.5500 23.5900 23.0200 23.2000 40,900
24.2900 24.4600 23.8240 23.9500 72,800
25.4700 26.3400 25.3800 25.4770 85,800
25.7000 26.7300 25.5700 26.4200 184,700
23.7200 24.7500 23.3300 24.5770 81,700
Weekend
Weekend
22.7400 23.7600 22.5600 23.5300 102,600
24.2800 24.6830 23.3900 23.7900 88,300
25.0000 25.2600 24.2850 24.3000 98,100
24.0500 24.8400 23.7300 24.5490 106,500
22.7300 23.0700 22.0800 22.5870 64,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.