VegaShares Space & AI XSPC

Open calendar →

VegaShares Space & AI ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 18.1389 · FX 1 USD = 1.277900 SGD · about SGD 23.1797 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.84 → 18.14 · -13.0%
24.11020.76017.410 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.7900 18.1389 17.6900 18.1389 956
17.7800 17.7800 17.7800 17.7800 400
18.6900 18.8400 18.6900 18.8100 700
18.1200 18.3000 18.1000 18.1400 1,400
18.5600 18.5600 18.3100 18.3100 1,300
Weekend
Weekend
18.6500 18.6500 18.1400 18.1400 400
18.2600 18.9600 18.0000 18.9600 3,900
19.5500 19.5700 18.9200 18.9200 3,000
19.9100 19.9100 19.9100 19.9100 100
20.6600 20.6700 20.3700 20.3700 800
Weekend
Weekend
20.8100 20.9600 20.8100 20.9600 1,400
21.3200 21.3200 20.8100 20.8100 600
21.3400 21.5600 21.3400 21.5600 900
21.8400 22.1700 21.8400 22.1400 3,700
21.5800 21.6300 21.5600 21.6300 5,100
Weekend
Weekend
21.2500 21.6700 21.2400 21.5600 3,600
21.0100 21.0100 20.9000 20.9000 3,500
20.9100 20.9100 20.7500 20.7500 900
21.2000 21.2400 20.7600 20.7600 3,300
21.0800 21.0800 20.9200 20.9200 700
Weekend
Weekend
21.2100 21.3900 21.1500 21.2500 1,000
20.7300 21.2700 20.7300 21.2700 3,800
21.4100 21.4300 21.0300 21.0300 4,200
21.3900 21.7200 21.3900 21.7000 1,700
21.7400 21.7800 21.6200 21.6200 5,000
Weekend
Weekend
21.3200 21.3600 20.7500 21.0100 5,700
21.1600 21.1900 21.1100 21.1600 6,300
20.5500 20.6300 20.4400 20.6300 1,800
20.2400 20.2700 19.9400 20.2300 900
20.4100 20.4100 20.1500 20.1500 2,100
Weekend
Weekend
20.4700 20.6300 20.4700 20.6000 1,900
20.5400 20.9100 20.4600 20.4600 7,000
21.2100 21.2100 20.7900 20.7900 1,000
21.0300 21.5600 21.0300 21.3700 3,200
No trading
Weekend
Weekend
20.8700 20.9500 20.7600 20.8200 13,500
20.6700 20.6800 20.5900 20.6800 700
20.2200 20.4200 20.2200 20.4200 400
20.5500 20.6000 20.3600 20.3600 5,700
20.7800 20.9400 20.7800 20.9400 1,400
Weekend
Weekend
20.9600 20.9600 20.9600 20.9600 200
21.4500 21.6400 21.4500 21.6400 1,000
21.0600 21.3600 21.0600 21.2500 400
21.2600 21.2600 21.1900 21.1900 300
21.3200 21.4300 21.1400 21.1400 1,000
Weekend
Weekend
21.9900 22.0900 21.9900 22.0900 300
21.5300 21.8400 21.4600 21.8400 400
22.4800 22.4800 22.4000 22.4000 200
23.0100 23.3600 23.0100 23.0600 3,600
23.9200 24.3000 23.9200 24.1100 2,000
Weekend
Weekend
23.5000 23.7700 23.5000 23.7700 300
23.7500 23.8100 23.7000 23.7000 1,500
23.7300 24.0300 23.7000 24.0300 4,000
23.0200 23.2500 23.0200 23.2500 1,400
24.0000 24.0000 23.0300 23.1100 4,400
Weekend
Weekend
22.3300 23.3200 22.3300 23.3200 1,100
20.8800 22.0700 20.8800 21.6600 2,000
21.2500 21.5000 21.0800 21.0800 7,200
21.2400 21.6200 21.1000 21.5600 6,600
18.4900 19.7800 18.4900 19.7800 600
Weekend
Weekend
18.9600 18.9600 18.3600 18.6200 1,500
18.1500 18.5400 18.1500 18.5400 1,200
17.9000 18.0900 17.4100 17.4100 5,400
18.5800 18.5800 17.8500 18.5800 900
19.1400 19.1400 18.7200 19.0800 5,600
Weekend
Weekend
19.5800 19.5800 18.8900 18.8900 600
19.5800 19.8200 19.5800 19.8200 3,100
19.9000 20.1100 19.7400 19.7400 6,500
20.0800 20.1500 20.0800 20.1500 300
19.4600 19.4600 19.1000 19.1000 1,600
Weekend
Weekend
18.8400 19.3100 18.5400 19.3100 6,700
20.1900 20.1900 19.2900 19.3600 1,800
20.7700 20.7700 20.6300 20.6300 800
21.2500 21.4200 21.1600 21.1600 1,700
21.1400 21.2000 20.7600 20.8400 2,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.