iShares Future Exponential Technologies XT

Open calendar →

iShares Future Exponential Technologies ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 82.6100 · FX 1 USD = 1.277900 SGD · about SGD 105.5673 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.07 → 82.61 · 1.9%
85.50381.36277.220 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.9800 82.7650 81.9500 82.6100 68,832
82.9100 83.1000 82.1600 82.3800 66,800
82.9500 83.8000 82.9500 83.5300 49,100
81.9900 83.0200 81.9900 82.8300 104,200
82.4200 82.4600 81.9800 82.0560 42,400
Weekend
Weekend
83.3600 83.3600 81.5600 81.7300 59,800
82.2900 83.3800 82.2900 83.3200 81,400
83.5100 83.7150 82.8400 82.9620 72,700
83.8900 84.3300 83.8250 84.0330 37,600
84.9400 84.9400 84.3100 84.4410 47,700
Weekend
Weekend
84.5000 85.0500 84.5000 85.0480 44,800
84.3000 84.3000 83.4300 83.9050 59,500
84.8200 85.0000 84.5100 84.8780 59,100
85.4200 85.8500 85.3700 85.5030 96,400
84.2700 85.0950 84.2700 84.9700 74,700
Weekend
Weekend
84.2900 84.6500 84.1060 84.3100 48,300
83.5300 83.5300 82.9800 83.3490 45,900
83.8200 84.0040 83.4000 83.4000 46,400
83.7800 83.7800 83.2300 83.5740 72,900
83.4500 84.0500 83.1750 83.6960 93,200
Weekend
Weekend
83.9200 84.0750 83.5600 84.0040 72,000
83.3200 83.9900 83.2000 83.7500 52,600
84.1100 84.1100 83.4900 83.8200 45,500
83.8600 84.4200 83.7500 84.4200 172,500
82.9600 84.0700 82.6500 83.9600 52,000
Weekend
Weekend
82.3050 82.3200 81.8400 82.2500 42,100
81.8400 82.3400 81.8400 82.1000 40,000
81.5000 81.8300 80.6250 81.0430 54,900
81.1500 81.3600 80.9700 81.1250 102,800
80.6700 81.6800 80.5800 81.2400 60,900
Weekend
Weekend
81.3100 81.4200 81.0630 81.2100 60,600
80.6600 80.9420 80.4900 80.5150 60,400
81.3200 81.5950 81.1900 81.2300 59,200
81.8300 81.8300 81.4450 81.4800 52,100
No trading
Weekend
Weekend
82.3300 82.5950 82.1500 82.3760 46,700
82.0500 82.7220 81.7820 82.6900 61,300
81.5800 81.8340 81.3500 81.7400 48,200
82.1700 82.1700 81.4680 81.6240 102,600
82.4200 82.7750 82.4000 82.7470 62,500
Weekend
Weekend
83.4000 83.4000 82.4000 82.6620 45,800
82.8100 83.5600 82.8100 83.4780 48,100
82.1100 82.5400 82.0200 82.1940 72,100
82.5500 82.6500 82.2900 82.5500 65,200
82.5600 82.5600 81.8000 82.0870 52,200
Weekend
Weekend
82.4200 83.1900 82.4200 82.9000 63,000
82.7100 82.7500 81.9900 82.0600 44,000
83.0600 83.2100 82.7200 83.0600 64,300
82.4000 82.6500 81.9600 82.1900 53,500
83.3900 83.6150 83.1120 83.1900 74,800
Weekend
Weekend
83.7100 83.7100 83.1110 83.2800 68,600
83.5400 83.8900 83.4600 83.7400 68,100
83.7100 83.7100 83.1100 83.2000 54,500
83.4000 83.5000 82.8000 82.9700 86,300
82.8400 83.3960 82.8400 83.2200 80,700
Weekend
Weekend
82.5900 82.8900 82.3850 82.8400 45,000
81.5000 82.0400 81.4880 81.6900 49,500
82.7200 82.9200 81.8900 81.9600 148,300
81.0200 82.2900 81.0200 82.1160 109,400
79.6100 80.4400 79.4200 80.3200 56,900
Weekend
Weekend
79.8100 80.0050 78.6600 79.5700 62,000
78.0100 79.1500 78.0100 79.0400 76,000
78.5300 78.7900 77.1700 77.2200 136,500
78.4000 79.0200 78.1960 78.6300 122,100
79.5500 79.6250 78.5500 78.8900 115,000
Weekend
Weekend
79.3000 79.3250 78.5800 78.7410 67,700
79.1600 79.5200 78.8900 79.2730 50,400
80.4300 80.6500 80.2500 80.4090 38,900
80.3000 80.6850 80.0900 80.6000 79,700
80.4400 80.7500 79.6100 79.6500 50,600
Weekend
Weekend
79.3700 80.6500 79.3700 80.0400 111,900
80.9700 81.2700 80.5000 80.7600 122,300
82.0800 82.1400 81.1000 81.6200 82,500
81.5900 81.9300 81.3700 81.6800 73,300
81.6100 81.6100 80.9600 81.0700 52,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.