22nd Century Group, Inc XXII
Open calendar →22nd Century Group, Inc - Common Stock · Company · Nasdaq · Consumer Defensive / Tobacco
Paper trade (simulated — no real money)
Fill: USD 0.1977 · FX 1 USD = 1.277900 SGD · about SGD 0.2526 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.10 → 0.20 · -95.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
0.3172
0.3449
0.1755
0.1977
211,598,901
34 · 8-K
After market open · 14:35 ET
8-K ↗
0.3090
0.4370
0.2030
0.2160
112,416,400
0.2600
0.2880
0.2520
0.2730
674,100
0.2630
0.2750
0.2440
0.2670
750,100
0.2950
0.3130
0.2600
0.2950
2,073,200
Weekend
Weekend
0.6700
0.6700
0.3020
0.3350
27,272,500
0.6500
0.6500
0.5620
0.6270
13,566,000
0.6570
0.6600
0.6340
0.6510
16,600
0.7000
0.7030
0.6510
0.6670
79,200
0.8200
0.8200
0.6870
0.7240
104,800
Weekend
Weekend
0.8370
0.8790
0.8010
0.8120
60,800
0.8800
0.9060
0.8300
0.8710
45,700
0.9150
0.9150
0.8780
0.8920
43,500
0.9480
0.9480
0.8630
0.9200
46,700
0.9200
0.9400
0.8710
0.9120
64,500
Weekend
Weekend
0.8790
0.9400
0.8500
0.9140
120,400
0.8400
0.8680
0.8150
0.8480
54,200
0.8210
0.8800
0.7900
0.8400
105,100
1.0300
1.0700
0.7850
0.8020
250,700
1.3400
1.3400
0.9110
0.9550
487,400
Weekend
Weekend
1.5100
1.5100
1.2000
1.3300
187,300
1.8600
1.8600
1.1500
1.5100
855,300
1.8100
2.6000
1.6900
2.3400
2,695,900
1.7700
1.8860
1.7700
1.8100
27,100
1.8100
1.8500
1.7570
1.7700
20,600
Weekend
Weekend
1.7500
1.8900
1.7400
1.7900
31,900
1.7400
1.7900
1.6800
1.7700
13,800
1.8100
1.8100
1.6710
1.7200
14,400
1.8200
1.8400
1.7400
1.7950
21,800
1.9800
1.9800
1.8000
1.8500
21,000
Weekend
Weekend
2.0100
2.0600
1.9320
1.9900
10,900
2.1400
2.1670
1.9900
2.0450
29,900
2.2700
2.3100
2.1000
2.1300
22,200
2.4100
2.4300
2.2500
2.2900
20,800
No trading
Weekend
Weekend
2.2900
2.4990
2.2800
2.4500
30,300
2.3300
2.4000
2.2700
2.2800
20,200
2.6100
2.6100
2.3000
2.3400
59,400
3.1800
3.8000
2.5100
2.6100
440,700
33 · 8-K
Pre-market · 08:00 ET
8-K ↗
3.3500
3.3500
3.0800
3.2000
14,200
Weekend
Weekend
3.0900
3.1800
3.0690
3.1300
14,400
3.3100
3.3260
3.0000
3.0400
34,000
3.1200
3.6100
3.0500
3.3900
87,000
3.7100
3.7100
3.0000
3.0100
98,900
3.8300
4.0920
3.6500
3.6840
11,400
Weekend
Weekend
3.8500
4.1500
3.7000
3.7560
9,200
4.0700
4.0700
3.8000
3.9290
6,000
4.1500
4.1700
3.9000
3.9800
15,100
4.2100
4.2750
4.0700
4.0700
9,100
4.3400
4.3400
4.0920
4.1200
9,300
Weekend
Weekend
32 · 424B3
After-hours · 16:13 ET
424B3 ↗
31 · 10-Q
After-hours · 16:16 ET
10-Q ↗
3.9900
4.3500
3.9900
4.3250
9,500
4.3300
4.3300
3.7300
4.1100
30,500
30 · 8-K
Pre-market · 06:06 ET
8-K ↗
4.3700
4.5650
4.3100
4.3100
11,900
4.2370
4.5400
4.2000
4.4000
4,200
4.2900
4.5000
4.2300
4.3500
5,500
Weekend
Weekend
4.2900
4.5320
4.1000
4.2900
9,800
4.2900
4.3300
4.2900
4.3200
1,900
29 · 8-K
After market open · 14:26 ET
8-K ↗
4.4000
4.4900
4.0400
4.3600
8,400
4.2700
4.4400
4.1850
4.4100
15,800
4.0600
4.2200
4.0400
4.2000
5,100
Weekend
Weekend
4.0500
4.0500
3.9000
4.0000
8,600
3.7900
3.8700
3.6100
3.8700
6,900
3.8700
3.9600
3.7200
3.7200
10,300
4.0700
4.0700
3.9000
3.9300
4,900
4.1100
4.1400
3.9100
4.1400
14,200
Weekend
Weekend
4.6500
4.6500
4.1700
4.2700
8,200
4.1150
4.6800
4.1150
4.6500
8,700
4.3000
4.3900
4.1600
4.2650
27,600
4.1500
4.5100
4.1500
4.5100
6,900
4.2400
4.3200
4.2100
4.3200
4,400
Weekend
Weekend
4.1350
4.6000
4.1350
4.3300
17,100
4.1400
4.5000
4.0500
4.2900
8,700
4.3490
4.4300
4.1900
4.3400
5,800
4.1000
4.1900
4.0500
4.1900
3,300
4.2300
4.2300
4.0500
4.1000
7,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
28 · 8-K
After-hours · 17:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
27 · 424B3
After-hours · 16:15 ET
424B3 ↗
No trading
No trading
No trading
26 · DEF 14A
After-hours · 17:23 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
25 · PRE 14A
After-hours · 17:15 ET
PRE 14A ↗
24 · S-3
After-hours · 17:00 ET
S-3 ↗
No trading
23 · 8-K
After market open · 15:03 ET
8-K ↗
No trading
No trading
No trading
22 · 8-K/A
Pre-market · 09:28 ET
8-K/A ↗
21 · 8-K
Pre-market · 07:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
20 · 8-K
Pre-market · 06:06 ET
8-K ↗
19 · 10-Q
Pre-market · 06:30 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
18 · 8-K
After-hours · 17:20 ET
8-K ↗
17 · 424B5
After-hours · 17:15 ET
424B5 ↗
No trading
No trading
16 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
15 · 424B5
After-hours · 16:35 ET
424B5 ↗
14 · 424B5
After-hours · 16:30 ET
424B5 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
13 · S-3
After-hours · 17:00 ET
S-3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
Pre-market · 08:02 ET
8-K ↗
11 · 10-K
Pre-market · 06:10 ET
10-K ↗
No trading
10 · 424B5
After market open · 13:57 ET
424B5 ↗
No trading
No trading
Weekend
Weekend
9 · 8-K
After-hours · 17:14 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K
After-hours · 16:15 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · DEF 14A
After-hours · 17:19 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
No trading
No trading
4 · 8-K
After-hours · 16:58 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 424B5
After-hours · 17:00 ET
424B5 ↗
No trading
2 · 8-K
Pre-market · 06:06 ET
8-K ↗
1 · 10-Q
Pre-market · 07:31 ET
10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.