Fill: USD 21.3600
· FX 1 USD = 1.278120 SGD
· about SGD 27.3006 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.85 → 21.36 · 7.6%
Price & SEC Filing History
25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
21.390021.390021.360021.3600200
21.490021.490021.430021.4300200
21.960021.960021.960021.9600700
21.580021.630021.580021.6300200
21.470021.490021.470021.4900100
Weekend
Weekend
21.740021.740021.430021.4300400
21.780021.780021.780021.7800500
21.720021.720021.640021.6400500
21.950022.000021.950022.0000200
22.160022.160021.960021.9800300
Weekend
Weekend
22.120022.120021.980021.9800200
22.050022.050021.920021.9200200
22.150022.150022.150022.1500100
22.510022.510022.490022.4900300
22.260022.370022.260022.3700600
Weekend
Weekend
22.380022.380022.160022.1600300
21.960022.140021.960022.1400200
22.240022.280022.080022.0800400
22.280022.280022.110022.1100100
22.190022.190022.120022.1200200
Weekend
Weekend
22.430022.550022.430022.5500100
22.290022.290022.290022.2900200
22.100022.100022.100022.1000200
22.630022.660022.630022.6600200
22.340022.340022.340022.3400400
Weekend
Weekend
21.710021.710021.710021.7100400
21.190021.310021.190021.2400800
20.960021.070020.850021.07002,100
21.590021.590021.150021.1500200
21.550021.870021.550021.8700300
Weekend
Weekend
21.650021.660021.510021.5100600
21.330021.360021.330021.3600300
21.750021.810021.670021.67002,000
21.790021.790021.790021.7900200
No trading
Weekend
Weekend
21.790021.830021.790021.8300200
21.830022.260021.700022.1800700
21.460021.520021.420021.48001,500
21.460021.460021.460021.4600300
21.540021.700021.530021.70001,700
Weekend
Weekend
21.970021.970021.680021.73004,000
21.980022.040021.980022.04001,300
21.670021.670021.570021.62001,000
21.890021.990021.890021.99001,200
22.050022.050021.990021.9900300
Weekend
Weekend
21.590021.590021.490021.4900500
20.810021.010020.770020.77003,900
19.880020.150019.880020.15001,600
19.760019.860019.740019.78002,800
19.850019.850019.840019.8400200
Weekend
Weekend
19.900019.900019.900019.90001,600
20.000020.040020.000020.04001,100
20.070020.070019.890019.89003,300
19.950019.950019.950019.9500100
20.090020.090020.010020.01002,000
Weekend
Weekend
20.040020.040020.040020.0400100
20.180020.180020.000020.10003,300
20.240020.240020.200020.20002,000
20.100020.300020.100020.26005,000
19.790020.020019.790019.98004,600
Weekend
Weekend
19.710019.710019.710019.7100200
19.680019.680019.670019.67005,000
19.420019.420019.420019.4200100
19.620019.620019.620019.6200100
19.690019.690019.690019.6900100
Weekend
Weekend
19.690019.690019.690019.6900100
19.820019.820019.730019.7600200
20.200020.200020.110020.1100200
20.150020.210020.150020.2100100
19.860019.900019.860019.9000100
Weekend
Weekend
19.790019.850019.790019.8500600
20.000020.000020.000020.0000100
20.120020.120020.120020.1200100
20.110020.110020.110020.1100100
19.960019.960019.850019.8500400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.