Leverage Shares 2X Long XYZ Daily XYZG

Open calendar →

Leverage Shares 2X Long XYZ Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.1900 · FX 1 USD = 1.277900 SGD · about SGD 19.4113 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.44 → 15.19 · -12.9%
19.81617.00514.195 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.4444 15.4500 15.1900 15.1900 1,839
16.3750 16.5800 15.9800 16.2440 1,800
16.3590 16.3590 15.9650 15.9650 2,200
16.0500 16.0500 15.9040 15.9040 400
15.6830 15.6830 15.6830 15.6830 200
Weekend
Weekend
17.0900 17.1000 15.8450 15.8450 1,700
15.5500 16.7400 15.5500 16.6650 4,500
14.8400 15.0840 14.7600 15.0840 8,500
15.5000 15.5000 15.1900 15.4740 9,200
15.4400 15.7200 15.3800 15.4670 3,200
Weekend
Weekend
15.6000 15.8900 15.6000 15.7370 1,500
14.9000 14.9000 14.0850 14.8990 8,800
15.0900 15.2800 15.0300 15.2590 5,300
15.3600 15.4570 15.3500 15.4570 8,900
14.9000 15.4900 14.9000 15.3170 9,100
Weekend
Weekend
15.2190 15.2200 14.4310 14.5720 6,600
14.1000 14.4630 14.0800 14.4630 2,800
14.6100 14.6100 14.1400 14.3150 11,100
14.2700 14.6450 14.2010 14.5680 1,200
14.5000 14.6600 14.1950 14.1950 6,700
Weekend
Weekend
15.5900 15.5900 15.5000 15.5000 700
14.8550 15.6120 14.8550 15.6120 2,700
15.0000 15.1600 14.7000 14.8270 4,700
16.8500 16.8500 15.8900 15.9990 4,200
15.6600 16.2000 15.6600 16.1230 7,600
Weekend
Weekend
15.6330 15.6330 15.4900 15.4920 2,700
16.0400 16.0400 15.6140 15.6140 4,200
15.7100 16.2900 15.4400 15.6850 5,100
16.6900 16.7300 16.3100 16.3720 2,900
16.7850 17.3000 16.7400 16.8630 7,300
Weekend
Weekend
16.7450 16.8700 16.7450 16.7830 1,300
17.0600 17.0600 16.7020 16.7020 2,300
16.8000 17.0400 16.8000 16.9130 2,700
17.2700 17.2700 17.1590 17.1590 3,200
No trading
Weekend
Weekend
18.0700 18.5700 18.0700 18.4200 2,000
19.0000 19.0000 18.1300 18.6300 10,400
16.6500 18.4900 16.6500 18.2710 5,900
17.2800 17.3900 16.3430 16.3430 5,500
17.9750 18.2500 17.9100 18.2190 5,100
Weekend
Weekend
19.5700 19.9400 18.7200 18.9260 3,900
19.6300 20.3500 19.5480 19.5480 12,400
18.4500 19.0500 18.4500 18.7930 11,300
18.4400 18.5570 18.2900 18.5570 4,600
18.3800 18.9200 18.0010 18.0010 17,500
Weekend
Weekend
18.0100 18.3470 17.9220 18.3470 2,800
17.7200 17.7200 17.3300 17.4300 7,000
17.4300 18.0500 17.4300 17.8760 6,600
18.0100 18.0100 17.2180 17.2180 2,300
17.9700 17.9700 17.5040 17.5040 5,200
Weekend
Weekend
18.6700 18.9600 18.5900 18.6950 13,900
17.7900 19.1000 17.6900 18.9110 22,100
17.1800 17.1800 16.3800 16.8110 8,000
17.1200 17.1800 16.9650 17.1010 8,300
17.2800 17.5490 17.0300 17.1000 23,400
Weekend
Weekend
16.9800 17.4900 16.7050 17.1760 19,000
19.0900 19.1100 16.9800 17.2790 26,200
20.4300 20.4300 19.4080 19.6700 21,500
19.1600 19.8400 18.9300 19.8160 8,000
18.5250 18.6410 18.2810 18.6410 4,100
Weekend
Weekend
18.1450 18.4650 17.9800 18.2980 10,800
18.2850 18.9770 18.1900 18.9770 11,800
18.9500 19.4000 18.5800 18.7680 5,400
18.6200 19.1190 18.2200 19.1190 3,800
18.0600 18.3030 17.5300 18.3030 11,200
Weekend
Weekend
16.2500 17.1500 16.1000 16.6030 11,700
16.5150 16.5700 16.0500 16.4260 15,700
17.7200 17.7200 16.6850 16.7670 2,400
18.1500 18.3500 17.9900 18.0260 3,900
18.3100 18.3100 17.4450 17.6140 16,300
Weekend
Weekend
17.6100 18.1800 17.5100 17.9300 7,300
18.6000 19.2300 18.4300 18.5860 9,700
17.0850 19.6000 17.0850 18.7750 23,400
17.5700 18.3000 17.5700 17.9870 10,100
17.0600 17.4420 16.7700 17.4420 5,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.