Yuanbao Inc YB

Open calendar →

Yuanbao Inc. - American Depositary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 11.4600 · FX 1 USD = 1.277900 SGD · about SGD 14.6447 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.46 → 11.46 · -20.7%
14.46012.77011.080 5 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.7350 11.7600 11.3500 11.4600 7,135
11.3000 11.4100 11.2500 11.3000 27,400
11.5800 11.6000 11.4000 11.4100 9,000
11.3900 12.1200 11.3900 11.4700 22,200
11.5200 12.0700 11.5200 11.6200 11,500
Weekend
Weekend
11.1200 11.8100 11.1200 11.5200 24,300
11.0200 11.1000 11.0200 11.0800 80,800
11.4000 11.4000 11.0100 11.1400 42,400
11.6200 11.6700 11.3100 11.4100 39,400
12.2500 12.9040 11.6750 11.7500 62,200
Weekend
Weekend
12.2400 12.2400 11.9550 12.1050 26,200
12.0000 12.5900 11.5500 12.2400 94,000
12.4100 12.5200 12.0100 12.0100 16,300
12.4960 12.6000 12.4300 12.4500 6,500
12.9900 12.9900 12.4000 12.7000 44,600
Weekend
Weekend
12.9200 13.4500 12.9000 12.9400 136,200
12.3300 13.2000 12.2800 12.9200 76,900
12.0200 12.4400 11.5580 12.4400 40,600
12.2000 12.2000 11.9700 12.0800 18,400
12.2200 12.2200 12.0400 12.0800 10,200
Weekend
Weekend
12.0110 12.3200 12.0110 12.2150 14,900
12.1940 12.2750 12.0700 12.1300 21,700
12.1600 12.3090 12.0500 12.2100 20,400
12.3600 12.4900 12.0510 12.1600 29,300
12.5700 12.5700 12.0660 12.3550 16,500
Weekend
Weekend
12.4000 12.5750 12.1410 12.4000 43,600
12.4400 12.5400 12.0300 12.2300 39,600
12.7500 13.0500 12.2000 12.4400 62,300
12.6890 13.1900 12.5200 12.6700 58,600
13.7000 13.7000 12.5600 13.0800 83,900
Weekend
Weekend
13.8200 14.3400 13.5000 13.9100 84,800
13.6200 14.0000 13.5000 13.6400 67,400
5 · 6-K Pre-market · 07:08 ET FORM 6-K ↗
13.4000 13.6000 13.3200 13.4400 26,700
13.7000 13.7000 13.4350 13.4850 17,600
No trading
Weekend
Weekend
13.6200 13.8900 13.6200 13.7200 16,200
13.8000 13.9100 13.4400 13.6200 22,900
13.7500 13.7500 13.2000 13.7100 27,500
13.8200 13.8800 13.5000 13.6300 19,600
13.4300 14.0000 13.4300 13.8400 28,100
Weekend
Weekend
13.7110 13.9000 13.4600 13.4900 16,000
13.5500 14.0000 13.5250 13.7100 21,400
13.7100 14.3000 13.3000 13.3000 11,500
13.5000 13.8650 13.5000 13.8300 3,600
13.9400 14.0000 13.6000 13.6500 9,400
Weekend
Weekend
13.8700 14.2000 13.5200 13.5200 8,000
13.9000 13.9900 12.1100 13.4000 67,700
13.9900 14.0000 13.7900 13.8200 16,900
14.2500 14.2500 13.7500 13.9400 35,100
14.0000 14.3900 13.5000 14.3800 112,900
Weekend
Weekend
13.5500 13.5500 13.3700 13.4700 14,800
13.7600 13.7900 13.4800 13.5200 5,300
13.7300 13.7800 13.7000 13.7600 2,900
13.8400 13.8450 13.7000 13.7300 3,500
14.0000 14.0000 13.5900 13.8400 14,200
Weekend
Weekend
13.6000 14.0000 13.2700 13.9400 9,600
13.7300 14.0000 13.4100 13.6700 4,800
13.9300 14.0300 13.6400 13.6950 9,700
14.3000 14.3000 13.8750 14.0000 13,600
13.5500 14.3000 13.5500 14.2900 9,700
Weekend
Weekend
13.2210 13.4800 13.2210 13.4400 9,300
13.4000 13.5150 13.0400 13.2500 14,500
13.5000 13.6200 13.3200 13.4300 35,900
14.1200 14.1200 13.1300 13.3150 60,300
13.4400 14.1900 13.4000 14.1800 24,200
Weekend
Weekend
13.5300 13.5500 13.1700 13.3200 25,200
13.6950 13.6950 13.1400 13.4300 31,500
13.7700 13.9900 13.6700 13.6700 23,600
13.7300 14.0000 13.6700 14.0000 17,700
13.7050 13.7800 13.6100 13.7800 7,100
Weekend
Weekend
13.9900 14.1550 13.7000 13.8400 19,300
13.5000 14.0000 13.5000 13.9900 40,200
13.8500 13.9100 13.5300 13.5800 28,200
14.4700 14.4700 13.6100 13.8200 44,500
14.3000 14.5000 13.9400 14.4600 119,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 20-F Pre-market · 07:01 ET 20-F ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise