GraniteShares YieldBoost Single Stock Universe YBST

Open calendar →

GraniteShares YieldBoost Single Stock Universe ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 11.1000 · FX 1 USD = 1.277900 SGD · about SGD 14.1847 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.24 → 11.10 · -16.2%
13.29012.19511.100 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.1200 11.1200 11.1000 11.1000 2,306
11.1750 11.1850 11.0900 11.1080 1,200
11.2300 11.2750 11.2300 11.2750 200
11.2000 11.2100 11.1800 11.1800 500
11.2200 11.2200 11.1630 11.1630 400
Weekend
Weekend
11.2200 11.2200 11.2050 11.2050 800
11.2400 11.3700 11.2400 11.3700 400
11.4100 11.4100 11.3360 11.3360 300
11.4800 11.4800 11.4800 11.4800 100
11.5800 11.5950 11.5800 11.5950 600
Weekend
Weekend
11.6800 11.6900 11.6650 11.6650 500
11.6900 11.6900 11.6250 11.6250 1,600
11.7300 11.8090 11.7300 11.7600 1,700
11.8800 11.8800 11.8300 11.8400 2,200
11.8200 11.8250 11.8200 11.8250 500
Weekend
Weekend
11.9200 11.9200 11.9000 11.9000 600
11.8700 11.9000 11.8700 11.9000 700
11.8800 11.8800 11.8800 11.8800 500
11.9000 11.9000 11.8600 11.8700 1,100
10.7300 12.1100 10.7300 11.8800 1,000
Weekend
Weekend
12.0500 12.0650 12.0500 12.0650 400
12.0300 12.0730 12.0030 12.0730 1,200
12.0600 12.0840 12.0500 12.0650 900
12.0800 12.0800 12.0750 12.0750 500
12.0700 12.0800 12.0350 12.0600 3,600
Weekend
Weekend
12.1030 12.1030 12.1030 12.1030 100
12.0200 12.0450 12.0200 12.0450 500
11.9700 11.9700 11.9350 11.9350 1,000
12.0100 12.0100 11.9650 11.9650 500
12.0150 12.0600 12.0150 12.0600 600
Weekend
Weekend
12.1900 12.2100 12.1700 12.1750 1,600
12.1350 12.1350 12.1350 12.1350 200
12.2300 12.2300 12.2200 12.2200 300
12.2390 12.2400 12.2200 12.2270 1,700
No trading
Weekend
Weekend
12.2800 12.3000 12.2800 12.2950 300
12.2450 12.2750 12.2400 12.2750 2,500
12.1700 12.1900 12.1300 12.1700 3,800
12.2200 12.2200 12.1750 12.1750 1,200
12.2500 12.2900 12.2300 12.2900 4,500
Weekend
Weekend
12.4260 12.4260 12.3690 12.3690 500
12.4300 12.4400 12.4300 12.4400 600
12.3800 12.4000 12.3600 12.4000 700
12.4150 12.4300 12.4150 12.4300 300
12.4150 12.4150 12.3950 12.3950 400
Weekend
Weekend
12.5590 12.5590 12.5590 12.5590 100
12.5100 12.5120 12.5000 12.5120 900
12.5100 12.5100 12.5100 12.5100 100
12.4800 12.4800 12.4450 12.4450 1,000
12.5600 12.5750 12.5600 12.5750 400
Weekend
Weekend
12.6700 12.6700 12.6670 12.6670 500
12.6600 12.6900 12.6600 12.6900 800
12.6600 12.6600 12.6550 12.6550 400
12.6350 12.6350 12.6050 12.6100 600
12.5700 12.6050 12.5700 12.6050 1,300
Weekend
Weekend
12.7250 12.7250 12.7250 12.7250 200
12.6700 12.6950 12.6600 12.6670 2,500
12.7050 12.7050 12.7000 12.7000 300
12.6500 12.6950 12.6500 12.6950 800
12.6450 12.6450 12.6450 12.6450 400
Weekend
Weekend
12.6300 12.6850 12.6300 12.6850 1,700
12.5700 12.7000 12.5700 12.7000 7,600
12.6400 12.6400 12.5850 12.5850 400
12.6450 12.7150 12.6370 12.7150 1,600
12.8100 12.8100 12.7700 12.7950 500
Weekend
Weekend
12.9350 12.9350 12.8800 12.8800 1,400
13.0000 13.0000 12.9700 12.9700 1,000
13.0700 13.0700 13.0400 13.0450 1,800
12.9700 13.0800 12.9700 13.0700 5,100
13.0000 13.0000 12.9600 12.9700 2,300
Weekend
Weekend
13.0200 13.1150 13.0200 13.0700 3,100
13.1800 13.2200 13.1100 13.1250 4,800
13.2800 13.2890 13.2600 13.2890 1,800
13.2850 13.2900 13.2750 13.2900 1,500
13.2900 13.2900 13.2400 13.2400 500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.