GraniteShares YieldBoost TopYielders YBTY

Open calendar →

GraniteShares YieldBoost TopYielders ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 9.2250 · FX 1 USD = 1.277900 SGD · about SGD 11.7886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.79 → 9.23 · -21.8%
11.85110.5389.225 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.2100 9.2400 9.1800 9.2250 5,613
9.3100 9.3100 9.2100 9.2300 4,400
9.3190 9.3550 9.3190 9.3550 5,400
9.1700 9.2650 9.1700 9.2350 2,100
9.2100 9.2700 9.2100 9.2250 12,800
Weekend
Weekend
9.4200 9.4200 9.3150 9.3200 3,100
9.3400 9.4400 9.3400 9.4400 7,100
9.4700 9.4700 9.3950 9.3950 2,900
9.5000 9.6400 9.5000 9.5200 13,600
9.7000 9.7000 9.6200 9.6350 2,500
Weekend
Weekend
9.7900 9.7900 9.6400 9.7650 9,400
9.8100 9.8100 9.7300 9.7500 5,900
9.8650 9.9400 9.8500 9.9000 3,100
10.0350 10.0550 10.0000 10.0000 1,700
9.9800 10.0000 9.9800 10.0000 3,100
Weekend
Weekend
10.1500 10.1650 10.1070 10.1070 2,200
10.1200 10.1450 10.1200 10.1450 2,400
10.1900 10.1900 10.1500 10.1500 2,800
10.1800 10.1850 10.1300 10.1400 16,600
10.5000 10.5000 10.1700 10.1700 1,100
Weekend
Weekend
10.3490 10.3490 10.3100 10.3450 2,200
10.2900 10.3400 10.2710 10.3400 4,300
10.3500 10.3500 10.3200 10.3250 1,400
10.3250 10.3490 10.3200 10.3300 3,300
10.3000 10.3400 10.3000 10.3100 11,400
Weekend
Weekend
10.4000 10.4000 10.3200 10.3920 7,800
10.2900 10.4100 10.2900 10.3550 7,100
10.2370 10.2370 10.1800 10.1800 2,300
10.3100 10.3600 10.2400 10.2800 7,000
10.3300 10.3900 10.3300 10.3700 3,100
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 900
10.5200 10.5200 10.4770 10.4770 1,800
10.6200 10.6200 10.5900 10.5900 3,400
10.6110 10.6500 10.5900 10.5900 8,200
No trading
Weekend
Weekend
10.6600 10.6700 10.6400 10.6650 1,900
10.5700 10.6550 10.5700 10.6150 2,400
10.4900 10.5400 10.4800 10.5300 4,600
10.5400 10.5400 10.5050 10.5050 600
10.5400 10.6100 10.5400 10.5800 3,400
Weekend
Weekend
10.8300 10.8300 10.6950 10.7010 5,800
10.8250 10.8700 10.8250 10.8400 7,100
10.8410 10.8600 10.8050 10.8050 2,200
10.8200 10.9000 10.8200 10.8670 3,200
10.8150 10.8150 10.7400 10.7400 1,600
Weekend
Weekend
10.9990 11.0350 10.9800 11.0280 5,000
10.9350 10.9350 10.9200 10.9230 1,100
10.8900 10.9370 10.8900 10.9370 1,000
10.9900 11.0600 10.9400 10.9400 8,400
11.0200 11.1000 11.0200 11.0600 3,100
Weekend
Weekend
11.1890 11.1900 11.1300 11.1650 2,900
11.1600 11.2500 11.1500 11.1600 14,900
11.1200 11.1300 11.0900 11.1300 2,100
11.0200 11.0600 11.0200 11.0600 1,500
10.7700 11.0500 10.7700 10.9800 4,600
Weekend
Weekend
11.1100 11.1660 11.1100 11.1550 2,500
11.1200 11.1300 11.0950 11.0950 1,600
11.1000 11.1340 11.1000 11.1340 1,000
11.1000 11.1390 11.0950 11.1300 2,200
11.0200 11.0900 11.0200 11.0800 3,200
Weekend
Weekend
11.2200 11.2200 11.0900 11.1280 3,800
11.1700 11.1950 11.1500 11.1900 3,100
11.1400 11.2000 11.1000 11.1000 3,500
11.2400 11.2650 11.1900 11.2500 5,800
11.3000 11.4200 11.3000 11.3650 5,800
Weekend
Weekend
11.4600 11.4800 11.4000 11.4150 6,200
11.5200 11.5200 11.5200 11.5200 900
11.5100 11.5640 11.5100 11.5500 3,400
11.4200 11.5100 11.4200 11.5100 3,300
11.3700 11.3750 11.3500 11.3700 2,900
Weekend
Weekend
11.4650 11.5450 11.4650 11.5200 7,300
11.6800 11.6800 11.5500 11.5500 5,100
11.8900 11.8900 11.7200 11.7750 6,900
11.8250 11.8510 11.8100 11.8510 1,800
11.8900 11.8900 11.7700 11.7900 14,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.