Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8800
0.9200
0.8800
0.8900
11,605
Thu, 22 Oct 2026
0.9000
0.9200
0.8900
0.8900
13,500
Wed, 21 Oct 2026
0.8800
0.9000
0.8800
0.9000
16,300
Tue, 20 Oct 2026
0.8400
0.8900
0.8400
0.8900
15,600
Mon, 19 Oct 2026
0.8400
0.8800
0.8300
0.8700
15,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.8800
0.8800
0.8400
0.8400
2,600
Thu, 15 Oct 2026
0.8700
0.8700
0.8300
0.8600
3,500
Wed, 14 Oct 2026
0.8500
0.8800
0.8300
0.8400
28,200
Tue, 13 Oct 2026
0.8700
0.9400
0.8600
0.8600
3,900
Mon, 12 Oct 2026
0.8600
0.9100
0.8400
0.8900
21,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.8900
0.8900
0.8600
0.8600
7,900
Thu, 08 Oct 2026
0.8600
0.8700
0.8600
0.8600
5,000
Wed, 07 Oct 2026
0.9000
0.9000
0.8800
0.8900
10,200
Tue, 06 Oct 2026
0.8800
0.9000
0.8700
0.8900
14,800
Mon, 05 Oct 2026
0.9100
0.9300
0.9100
0.9300
1,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9300
0.9500
0.9300
0.9300
1,700
Thu, 01 Oct 2026
0.9300
1.0000
0.9300
0.9300
9,000
Wed, 30 Sep 2026
1.0100
1.0200
0.9200
1.0000
24,900
Tue, 29 Sep 2026
0.9500
1.0400
0.9200
1.0100
389,900
Mon, 28 Sep 2026
0.8900
0.9400
0.8700
0.9200
108,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8900
0.9300
0.8600
0.8900
3,300
Thu, 24 Sep 2026
0.8400
0.9000
0.8400
0.9000
7,300
Wed, 23 Sep 2026
0.8800
0.9300
0.8500
0.8800
10,300
Tue, 22 Sep 2026
0.8900
0.9200
0.8500
0.8800
7,400
Mon, 21 Sep 2026
0.8500
0.9500
0.8100
0.8800
13,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8600
0.8600
0.8100
0.8300
4,900
Thu, 17 Sep 2026
0.8200
0.8400
0.8200
0.8300
8,900
Wed, 16 Sep 2026
0.8200
0.8400
0.8100
0.8200
2,700
Tue, 15 Sep 2026
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 15 Sep 2026
0.8300
0.8900
0.8100
0.8200
8,000
Mon, 14 Sep 2026
0.8300
0.8500
0.8300
0.8300
14,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.8700
0.9000
0.8200
0.8300
22,300
Thu, 10 Sep 2026
0.8800
0.8800
0.8200
0.8800
12,200
Wed, 09 Sep 2026
0.8500
0.9000
0.8500
0.8800
6,400
Tue, 08 Sep 2026
0.8700
0.9000
0.8500
0.9000
29,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.9100
0.9100
0.8700
0.8800
17,000
Thu, 03 Sep 2026
0.9600
0.9600
0.8900
0.9000
7,100
Wed, 02 Sep 2026
0.9200
0.9600
0.9000
0.9300
18,900
Tue, 01 Sep 2026
0.9500
1.0100
0.9100
0.9100
10,500
Tue, 01 Sep 2026
11 · 6-K
Next filing day · accepted 31 Aug, 20:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 31 Aug 2026
0.9900
1.0700
0.9900
0.9900
5,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.0100
1.0600
0.9900
0.9900
11,500
Thu, 27 Aug 2026
0.9900
1.0300
0.9900
1.0300
7,800
Wed, 26 Aug 2026
1.0700
1.0900
1.0000
1.0300
12,800
Tue, 25 Aug 2026
10 · 6-K
After-hours · 17:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Aug 2026
0.9900
1.0500
0.9900
1.0500
11,900
Mon, 24 Aug 2026
1.0700
1.0800
0.9800
1.0200
35,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.0400
1.1300
1.0400
1.0900
10,200
Thu, 20 Aug 2026
1.0200
1.1000
1.0100
1.0900
33,500
Wed, 19 Aug 2026
1.0600
1.0600
1.0000
1.0200
15,000
Tue, 18 Aug 2026
1.0500
1.1300
1.0500
1.0700
15,900
Mon, 17 Aug 2026
1.0600
1.0900
1.0500
1.0800
8,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.0500
1.0900
1.0300
1.0700
12,500
Thu, 13 Aug 2026
1.0900
1.1100
1.0300
1.0500
27,500
Wed, 12 Aug 2026
1.1100
1.1400
1.1000
1.1200
10,900
Tue, 11 Aug 2026
1.0500
1.1700
1.0500
1.1300
56,300
Mon, 10 Aug 2026
1.0800
1.0800
1.0700
1.0800
24,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0800
1.0800
1.0600
1.0800
24,800
Thu, 06 Aug 2026
1.0700
1.0800
1.0600
1.0800
35,200
Wed, 05 Aug 2026
1.0700
1.0900
1.0500
1.0800
15,200
Tue, 04 Aug 2026
1.0500
1.0900
1.0500
1.0700
19,100
Mon, 03 Aug 2026
1.0200
1.0800
1.0200
1.0800
52,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.0000
1.0900
0.9800
1.0500
63,600
Thu, 30 Jul 2026
0.9900
1.0000
0.9600
1.0000
41,200
Wed, 29 Jul 2026
0.9500
1.0300
0.9200
0.9700
39,700
Tue, 28 Jul 2026
0.9500
0.9500
0.9200
0.9500
9,300
Mon, 27 Jul 2026
0.9500
0.9600
0.9300
0.9500
15,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9100
0.9300
0.8900
0.9000
6,700
Thu, 23 Jul 2026
0.9000
0.9600
0.9000
0.9300
6,400
Wed, 22 Jul 2026
1.0200
1.0200
0.9200
0.9600
37,800
Tue, 21 Jul 2026
0.8800
1.0800
0.8800
1.0500
103,700
Mon, 20 Jul 2026
0.9100
0.9300
0.8800
0.9100
18,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9500
0.9500
0.9100
0.9300
8,100
Thu, 16 Jul 2026
0.9600
0.9600
0.9000
0.9600
16,700
Wed, 15 Jul 2026
0.9100
0.9500
0.9000
0.9400
38,400
Tue, 14 Jul 2026
0.9200
0.9700
0.8500
0.9700
19,400
Mon, 13 Jul 2026
0.9800
0.9800
0.9300
0.9500
9,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
8 · 6-K/A
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
6 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
5 · 20-F
After-hours · 16:03 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Mon, 10 Nov 2025
1 · 6-K
Pre-market · 07:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading