YYForce Inc. - Class A YFOR

Open calendar →

YYForce Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2236 · FX 1 USD = 1.277900 SGD · about SGD 0.2857 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.16 → 0.22 · -80.6%
2.1201.1720.224 1 2 3 4 5 6 7,8,9 Aug 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2042 0.2236 0.1980 0.2236 51,892,761
0.2120 0.2290 0.2040 0.2270 6,264,100
0.3110 0.3690 0.2600 0.2700 25,495,400
0.3240 0.3290 0.2910 0.2930 744,700
0.3590 0.3750 0.3350 0.3590 543,900
Weekend
Weekend
0.5070 0.5320 0.3300 0.3600 1,677,300
0.4850 0.5100 0.4540 0.5000 13,210,700
0.6000 0.6000 0.5370 0.5450 2,155,700
0.8950 1.0700 0.8780 1.0000 22,878,400
0.9810 0.9810 0.8700 0.8890 164,700
Weekend
Weekend
1.0600 1.0700 0.9980 1.0000 104,600
1.0100 1.0800 0.9900 1.0700 407,300
1.0500 1.0600 0.9900 1.0100 266,000
1.1100 1.2200 1.0400 1.1300 1,939,500
9 · 424B5 After-hours · 20:36 ET PROSPECTUS SUPPLEMENT ↗ 8 · 6-K After-hours · 20:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K/A After-hours · 16:40 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.4300 1.4600 1.3700 1.3800 311,600
Weekend
Weekend
6 · 6-K After-hours · 20:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3600 1.5500 1.3100 1.4600 290,800
1.4700 1.4860 1.3550 1.3700 270,900
1.4900 1.5100 1.4200 1.4800 456,100
1.4700 1.5700 1.4100 1.4400 2,120,000
1.4400 1.5500 1.4200 1.5100 117,000
Weekend
Weekend
1.6000 1.6000 1.4300 1.4700 301,900
5 · 6-K Pre-market · 00:16 ET FORM 6-K ↗
1.6400 1.6600 1.5790 1.6000 367,400
1.7200 1.7600 1.6500 1.6500 203,300
4 · 6-K After market open · 13:30 ET FORM 6-K ↗
1.6400 1.8200 1.5700 1.7600 591,000
1.5700 1.7000 1.5500 1.6600 206,300
Weekend
Weekend
1.7800 1.7900 1.5950 1.6000 427,500
1.7800 2.0480 1.6300 1.8400 1,541,000
1.7600 1.8600 1.5100 1.7200 11,676,800
1.4000 1.4700 1.3600 1.4000 9,318,200
3 · 6-K After-hours · 16:16 ET FORM 6-K ↗
1.2400 1.4650 1.2400 1.4400 237,100
Weekend
Weekend
1.2600 1.3200 1.2200 1.2800 106,800
1.3200 1.3450 1.2600 1.2900 218,500
1.3600 1.3900 1.3100 1.3100 238,300
2 · 6-K After-hours · 16:10 ET FORM 6-K ↗
1.4400 1.5300 1.3550 1.3800 494,900
No trading
Weekend
Weekend
1.3800 1.4500 1.3500 1.4300 300,400
1.3700 1.4900 1.3700 1.3700 296,900
1.3200 1.4700 1.3200 1.4100 579,000
1.5600 1.5750 1.4000 1.4700 3,352,400
1.4600 1.5200 1.3200 1.3200 2,486,400
Weekend
Weekend
1.8000 1.8500 1.4600 1.5500 1,569,800
1.9600 2.0600 1.8550 1.9100 4,689,100
1.9150 2.1500 1.7700 2.1200 86,907,700
1 · 6-K Next filing day · accepted 25 Aug, 17:35 ET FORM 6-K ↗
1.1800 1.2000 1.1450 1.1500 31,281,900
1.1200 1.2270 1.1000 1.1900 246,600
Weekend
Weekend
1.2100 1.2300 1.1500 1.1550 214,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:36 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
7 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 00:16 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 17:35 ET Summarise