Yunhong Green CTI Ltd YHGJ

Open calendar →

Yunhong Green CTI Ltd. - Common Stock · Company · Nasdaq · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 2.5101 · FX 1 USD = 1.277900 SGD · about SGD 3.2077 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.03 → 2.51 · -17.2%
3.4702.9552.440 10 11 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5900 2.5900 2.5101 2.5101 1,378
2.6000 2.6000 2.6000 2.6000 600
2.7800 2.7800 2.7800 2.7800 0
2.9100 2.9100 2.7800 2.7800 1,000
2.7100 2.7300 2.7000 2.7000 1,200
Weekend
Weekend
2.7200 2.9600 2.6500 2.6800 10,200
2.7500 2.7500 2.7000 2.7300 4,000
2.8100 2.8100 2.7000 2.7800 3,300
2.6700 2.6700 2.6700 2.6700 400
2.7300 2.7300 2.6100 2.7000 2,500
Weekend
Weekend
2.7500 2.7500 2.7500 2.7500 300
2.6500 2.6500 2.6500 2.6500 0
2.9100 2.9800 2.6000 2.6500 8,700
2.8100 3.2600 2.6900 2.8000 30,600
11 · 8-K After-hours · 16:48 ET 8-K ↗
2.8700 2.9800 2.7000 2.7000 5,000
Weekend
Weekend
2.7000 2.7900 2.7000 2.7900 900
2.7300 2.8700 2.7300 2.8700 1,600
2.8700 2.8700 2.6300 2.6300 2,400
2.5200 2.8800 2.5200 2.6300 18,000
2.4400 2.4400 2.4400 2.4400 0
Weekend
Weekend
2.4700 2.6200 2.4400 2.4400 28,500
2.6000 2.6000 2.6000 2.6000 2,100
2.7400 2.7400 2.6900 2.6900 6,000
2.6500 2.7300 2.6500 2.7300 500
2.8500 2.8500 2.8500 2.8500 0
Weekend
Weekend
2.5200 2.8500 2.5100 2.8500 2,400
2.6500 2.6500 2.6500 2.6500 0
2.8700 2.9400 2.6500 2.6500 1,000
2.7400 2.7400 2.7400 2.7400 0
2.7000 2.8500 2.7000 2.7400 3,200
Weekend
Weekend
2.6500 2.6500 2.6500 2.6500 0
2.7200 2.7200 2.6500 2.6500 1,600
2.7200 2.7600 2.7200 2.7200 2,100
2.7200 2.8500 2.7200 2.7500 1,100
No trading
Weekend
Weekend
2.7500 2.8800 2.7500 2.8800 5,300
2.7900 2.7900 2.7900 2.7900 0
2.7900 2.7900 2.7900 2.7900 0
2.7900 3.1700 2.7900 2.7900 4,800
2.8400 2.8400 2.8100 2.8100 1,500
Weekend
Weekend
3.1300 3.1500 2.9000 2.9200 5,400
2.9200 2.9200 2.9200 2.9200 0
2.9200 2.9200 2.9200 2.9200 800
2.8600 3.0500 2.8600 2.9200 1,100
2.8900 3.1300 2.8900 3.0500 4,200
Weekend
Weekend
3.1200 3.1400 3.0300 3.1200 7,100
3.4000 3.4000 3.4000 3.4000 0
3.4000 3.4000 3.4000 3.4000 0
3.2800 3.4000 3.2800 3.4000 1,700
3.3000 3.3300 3.1100 3.3300 2,100
Weekend
Weekend
3.3800 3.3800 3.3800 3.3800 800
3.4000 3.4000 3.4000 3.4000 500
3.2700 3.4600 3.2700 3.4600 900
3.3600 3.4400 3.3100 3.3600 3,800
3.3000 3.4700 3.0000 3.4700 12,600
Weekend
Weekend
10 · 10-Q After market open · 10:37 ET 10-Q ↗
3.1200 3.3900 3.0000 3.0000 15,200
3.1200 3.2600 3.0600 3.1300 6,300
2.9000 3.1200 2.9000 3.1200 8,500
2.7200 2.7500 2.7200 2.7500 900
2.9200 3.0900 2.9200 3.0900 2,500
Weekend
Weekend
2.9100 3.2300 2.8900 2.8900 5,900
3.0000 3.0300 2.9700 2.9700 1,400
2.8500 3.2000 2.8500 2.9700 5,700
2.9100 3.0100 2.8300 2.8300 2,300
2.8300 3.2800 2.8300 3.0900 10,000
Weekend
Weekend
2.9100 2.9400 2.7700 2.7800 3,300
2.9300 2.9300 2.9200 2.9300 2,200
3.2800 3.2800 2.9100 3.0000 13,400
2.9100 3.4400 2.9000 3.0900 27,200
2.9700 3.3000 2.8200 2.9000 12,400
Weekend
Weekend
3.0200 3.4200 2.8600 2.9700 24,500
3.0100 3.0200 3.0100 3.0200 1,800
3.3000 3.3000 3.2000 3.2000 4,100
2.9000 3.3500 2.7000 3.2000 12,500
3.0500 3.3000 2.5700 3.0300 19,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 10-Q After market open · 11:19 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K After market open · 15:55 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K After market open · 12:46 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 10-K After-hours · 16:05 ET 10-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After market open · 15:59 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K After market open · 15:55 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 8-K After market open · 15:55 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K After market open · 15:55 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q After market open · 12:21 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:21 ET Summarise