Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.1100
11.1100
11.0900
11.0900
1,794
Thu, 22 Oct 2026
11.1100
11.1100
11.0900
11.0900
1,900
Wed, 21 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Tue, 20 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Mon, 19 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Thu, 15 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Wed, 14 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Tue, 13 Oct 2026
11.0900
11.0900
11.0900
11.0900
0
Mon, 12 Oct 2026
11.0900
11.0900
11.0900
11.0900
200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
11.0900
11.0900
11.0900
11.0900
200
Thu, 08 Oct 2026
11.1900
11.1900
11.1900
11.1900
100
Wed, 07 Oct 2026
11.0400
11.0400
11.0400
11.0400
0
Tue, 06 Oct 2026
11.0400
11.0400
11.0400
11.0400
300
Mon, 05 Oct 2026
11.0200
11.1550
11.0200
11.0900
3,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.2100
11.2100
11.2100
11.2100
0
Thu, 01 Oct 2026
11.2100
11.2100
11.2100
11.2100
0
Wed, 30 Sep 2026
11.2100
11.2100
11.2100
11.2100
0
Tue, 29 Sep 2026
11.2100
11.2100
11.2100
11.2100
200
Mon, 28 Sep 2026
11.2100
11.2200
11.0900
11.2000
3,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.0300
11.0400
11.0300
11.0400
5,500
Thu, 24 Sep 2026
11.0500
11.0500
11.0500
11.0500
0
Wed, 23 Sep 2026
11.0500
11.0500
11.0500
11.0500
0
Tue, 22 Sep 2026
11.0500
11.0500
11.0500
11.0500
0
Mon, 21 Sep 2026
11.0500
11.0500
11.0500
11.0500
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.0500
11.0500
11.0500
11.0500
0
Thu, 17 Sep 2026
11.0000
11.0500
11.0000
11.0500
2,900
Wed, 16 Sep 2026
17 · 8-K
After market open · 12:05 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
11.2000
11.2000
11.2000
11.2000
7,700
Tue, 15 Sep 2026
11.1500
11.1750
11.1500
11.1500
1,900
Mon, 14 Sep 2026
11.2000
11.6750
11.0500
11.3500
8,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.0900
11.0900
11.0900
11.0900
400
Thu, 10 Sep 2026
11.1500
11.1500
11.0010
11.1000
3,600
Wed, 09 Sep 2026
11.2000
11.2000
11.1000
11.1000
1,900
Tue, 08 Sep 2026
11.2400
12.0000
11.0300
11.0500
7,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.0200
11.0300
11.0200
11.0300
1,000
Thu, 03 Sep 2026
11.0700
11.0700
11.0700
11.0700
200
Wed, 02 Sep 2026
11.0300
11.0300
11.0300
11.0300
0
Tue, 01 Sep 2026
11.0300
11.0300
11.0000
11.0300
2,900
Mon, 31 Aug 2026
10.9800
11.0300
10.9700
11.0300
635,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.0600
11.0600
11.0600
11.0600
0
Thu, 27 Aug 2026
11.0600
11.0600
11.0600
11.0600
500
Wed, 26 Aug 2026
11.0500
11.0500
10.9800
10.9800
700
Tue, 25 Aug 2026
11.0300
11.0300
11.0300
11.0300
0
Mon, 24 Aug 2026
10.9950
11.0300
10.9950
11.0300
4,500
Mon, 24 Aug 2026
16 · DEF 14A
Pre-market · 07:00 ET
DEFINITIVE PROXY ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.9800
10.9800
10.9700
10.9700
7,800
Thu, 20 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Wed, 19 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Tue, 18 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Mon, 17 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15 · 10-Q
After-hours · 16:15 ET
FORM 10-Q FOR JUN 2026 ↗
Fri, 14 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Thu, 13 Aug 2026
10.9600
10.9600
10.9600
10.9600
0
Thu, 13 Aug 2026
14 · PRE 14A
Pre-market · 08:03 ET
PRELIMINARY PROXY STATEMENT ↗
Wed, 12 Aug 2026
10.9600
10.9600
10.9600
10.9600
9,600
Tue, 11 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Mon, 10 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Thu, 06 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Wed, 05 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Tue, 04 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Mon, 03 Aug 2026
10.9400
10.9400
10.9400
10.9400
6,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.9400
10.9400
10.9400
10.9400
4,400
Thu, 30 Jul 2026
11.0200
11.1000
10.9300
10.9300
1,100
Wed, 29 Jul 2026
10.9300
10.9300
10.9300
10.9300
1,100
Tue, 28 Jul 2026
10.9300
10.9300
10.9300
10.9300
15,900
Mon, 27 Jul 2026
10.9300
10.9300
10.9300
10.9300
200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.9200
10.9200
10.9200
10.9200
0
Thu, 23 Jul 2026
10.9200
10.9200
10.9200
10.9200
0
Wed, 22 Jul 2026
10.9200
10.9200
10.9200
10.9200
0
Tue, 21 Jul 2026
10.9300
10.9300
10.9200
10.9200
2,000
Mon, 20 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Thu, 16 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Wed, 15 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Tue, 14 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Mon, 13 Jul 2026
10.8600
10.8600
10.8600
10.8600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Mon, 22 Jun 2026
13 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
12 · 8-K
After market open · 12:28 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Thu, 14 May 2026
11 · 10-Q
Pre-market · 09:07 ET
FORM 10-Q FOR MAR 2026 ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Mon, 20 Apr 2026
10 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Tue, 31 Mar 2026
9 · 10-K
Pre-market · 07:49 ET
FORM 10-K FOR DEC 2025 ↗
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Mon, 23 Mar 2026
8 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Wed, 17 Dec 2025
7 · 8-K
Pre-market · 08:03 ET
FORM 8-K ↗
Tue, 16 Dec 2025
No trading
Tue, 16 Dec 2025
6 · 8-K
Next filing day · accepted 15 Dec, 21:19 ET
FORM 8-K ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Wed, 10 Dec 2025
5 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Fri, 14 Nov 2025
No trading
Fri, 14 Nov 2025
3 · 10-Q
Pre-market · 07:33 ET
FORM 10-Q FOR SEPT 2025 ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Tue, 04 Nov 2025
1 · PRE 14A
Pre-market · 07:57 ET
FORM PRE 14A ↗
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading