111, Inc YI

Open calendar →

111, Inc. - American Depositary Shares · Company · Nasdaq · Healthcare / Medical Distribution

Paper trade (simulated — no real money)

Fill: USD 2.8600 · FX 1 USD = 1.277900 SGD · about SGD 3.6548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.80 → 2.86 · -24.7%
4.1003.4802.860 5,6 7 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0800 3.0800 2.8600 2.8600 15,155
3.1500 3.1800 3.0700 3.0700 14,400
3.1500 3.2200 3.1500 3.1500 6,400
3.1500 3.2000 3.1300 3.1300 9,400
3.1300 3.1400 3.1300 3.1400 7,400
Weekend
Weekend
3.0900 3.2300 3.0900 3.1300 11,800
3.0300 3.2400 3.0100 3.0900 24,600
3.1300 3.2400 3.1100 3.1100 900
3.1500 3.2500 3.1000 3.1000 33,800
3.1500 3.1500 3.1000 3.1100 5,200
Weekend
Weekend
3.1500 3.1600 3.1500 3.1500 6,100
3.1200 3.2200 3.0700 3.1400 3,000
3.1500 3.2200 3.0900 3.1500 18,800
3.1400 3.2500 3.0900 3.0900 12,800
3.2100 3.2100 3.1500 3.1500 4,500
Weekend
Weekend
3.2600 3.5700 3.2100 3.2200 15,500
3.4700 3.4700 3.2600 3.3100 9,700
3.4900 3.7700 3.3000 3.4300 17,900
3.5000 3.5900 3.5000 3.5000 10,500
3.9000 3.9000 3.5200 3.5200 18,000
7 · 6-K Pre-market · 06:33 ET FORM 6-K ↗
Weekend
Weekend
3.6000 3.6000 3.6000 3.6000 600
3.5900 3.5900 3.5900 3.5900 600
3.6700 3.8500 3.5200 3.7100 19,500
3.7900 3.8700 3.5000 3.5500 28,300
3.5100 4.0800 3.5000 3.6500 26,900
Weekend
Weekend
3.5600 3.6100 3.5000 3.6000 14,300
3.4900 3.6000 3.3700 3.5400 81,000
6 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 5 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
3.2800 3.5000 3.2800 3.3800 11,100
3.3200 3.5000 3.3200 3.4900 10,000
3.5800 3.6000 3.3400 3.5000 19,100
Weekend
Weekend
3.3000 3.6500 3.2000 3.5900 35,000
3.1100 3.8500 3.1100 3.4500 35,700
3.0100 3.1800 3.0100 3.1300 1,700
2.9000 3.3000 2.6800 3.2000 17,500
No trading
Weekend
Weekend
3.2100 3.4700 3.2100 3.4700 10,800
3.5700 3.5700 3.2800 3.3300 5,600
3.4800 3.4800 3.4800 3.4800 1,200
3.3200 3.3200 3.3200 3.3200 800
3.3400 3.3700 2.8300 3.3000 61,500
Weekend
Weekend
3.4600 3.4600 3.4600 3.4600 0
3.6900 3.6900 3.4600 3.4600 10,000
3.6400 3.7400 3.4600 3.7400 32,600
3.8600 4.0800 3.5300 3.8000 17,900
3.6800 3.6800 3.5100 3.5300 1,800
Weekend
Weekend
3.8000 3.8000 3.4300 3.5700 5,700
3.4900 3.6500 3.4100 3.4400 2,000
3.5700 3.5700 3.4900 3.5100 5,600
3.8700 3.8700 3.5500 3.5500 1,700
3.6500 3.6500 3.6000 3.6100 1,700
Weekend
Weekend
3.6700 3.6700 3.6700 3.6700 300
3.8000 3.8000 3.8000 3.8000 700
3.7700 3.9200 3.7700 3.7800 2,100
3.9100 4.0100 3.6300 3.7700 4,300
4.0900 4.1000 3.8300 4.1000 4,800
Weekend
Weekend
3.8000 4.0600 3.7800 3.9200 20,800
3.5800 4.1000 3.5800 3.7900 10,500
3.6000 3.7000 3.5700 3.7000 700
3.6700 3.8600 3.6700 3.8600 1,900
3.6600 3.8600 3.6200 3.6200 1,400
Weekend
Weekend
3.7000 3.8500 3.6900 3.8500 1,800
3.8200 3.8500 3.8200 3.8500 500
3.8000 3.8000 3.5600 3.5600 1,500
3.9500 3.9500 3.9500 3.9500 300
3.8000 3.8000 3.7500 3.7500 1,800
Weekend
Weekend
3.8000 3.8000 3.8000 3.8000 0
3.8000 3.8000 3.8000 3.8000 0
4.0000 4.0000 3.7800 3.8000 1,400
4.0000 4.0000 3.8800 3.9100 1,900
3.7400 4.0100 3.7200 3.7700 10,400
Weekend
Weekend
3.5500 3.7000 3.5500 3.6300 4,000
3.9100 3.9700 3.7500 3.7900 4,500
4.1200 4.2000 3.8600 3.8700 4,500
4.0000 4.1800 3.8900 3.9800 19,700
4.1500 4.1600 3.8000 3.8000 4,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 20-F Pre-market · 06:04 ET 20-F ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise