Yunji Inc. - American Depository Shares YJ

Open calendar →

Yunji Inc. - American Depository Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 1.3000 · FX 1 USD = 1.277900 SGD · about SGD 1.6613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.34 → 1.30 · -2.9%
4.2502.7151.180 3 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3500 1.3600 1.2601 1.3000 370,597
1.4200 1.4600 1.3510 1.3700 30,500
1.4700 1.5200 1.4200 1.4500 59,800
1.4300 1.5400 1.4060 1.5000 37,100
1.4800 1.5800 1.4700 1.4800 64,000
Weekend
Weekend
1.5200 1.6200 1.3800 1.4900 89,100
1.4800 1.6890 1.4800 1.5200 154,700
1.8900 2.0000 1.6000 1.6100 658,800
2.5700 2.5800 1.8300 2.0700 25,137,900
1.7300 1.9200 1.7300 1.8900 108,500
Weekend
Weekend
1.6900 1.8700 1.6100 1.7900 74,000
1.5800 1.6400 1.5700 1.5900 42,300
1.7500 1.7500 1.5900 1.6400 19,700
1.6100 1.7700 1.6000 1.7000 71,900
1.6300 1.7810 1.5400 1.6400 34,700
Weekend
Weekend
1.6200 1.6500 1.5900 1.6200 46,700
1.7000 1.7000 1.6400 1.6500 31,300
1.7000 1.7800 1.6700 1.7400 34,100
1.6900 1.8000 1.6600 1.7400 35,900
1.7200 1.8130 1.6800 1.7400 88,400
Weekend
Weekend
1.8190 1.9800 1.7880 1.8200 385,200
1.8700 1.8800 1.7800 1.7900 38,700
1.8900 1.9600 1.7800 1.7900 96,800
1.9200 1.9200 1.8700 1.8900 25,000
1.9100 2.0200 1.9100 1.9400 38,300
Weekend
Weekend
1.9400 1.9650 1.8900 1.9100 31,500
1.9300 2.0400 1.9000 1.9400 74,200
2.0000 2.1000 1.9100 1.9800 206,100
1.9400 2.0600 1.9400 1.9700 67,000
1.9300 2.2300 1.8600 2.1000 273,800
Weekend
Weekend
2.0700 2.1600 1.9500 1.9900 97,900
2.0200 2.0200 1.9100 1.9100 75,100
1.9800 2.1200 1.9500 2.0400 178,100
2.0000 2.0000 1.9000 1.9600 69,300
No trading
Weekend
Weekend
2.1200 2.1500 2.0200 2.0300 59,800
2.1900 2.2050 2.1200 2.1300 34,000
2.4800 2.4800 2.0700 2.1750 127,100
2.5700 2.5700 2.3450 2.4100 118,300
2.6500 2.6700 2.5130 2.6700 101,900
Weekend
Weekend
2.9900 3.0100 2.7500 2.7800 205,500
3.1800 3.4000 3.0200 3.1900 8,105,900
2.6900 3.2400 2.6600 2.7600 600,800
2.7200 2.8500 2.5000 2.6800 267,500
3.4800 3.5600 2.7300 2.8600 525,800
Weekend
Weekend
4.1100 4.3500 3.5700 3.6100 3,456,800
3.8500 4.4800 3.7000 3.9800 7,369,400
3 · 6-K Pre-market · 07:25 ET 6-K ↗
5.8700 6.0000 3.3200 4.2500 129,380,900
1.8600 1.8600 1.7200 1.7400 77,000
1.8300 1.9300 1.7600 1.8800 173,900
Weekend
Weekend
1.9100 1.9300 1.7700 1.8700 79,800
2.0100 2.0600 1.8700 1.9400 188,400
2.1600 2.1900 1.8300 1.9900 441,200
2.5600 2.7900 2.1460 2.2200 600,300
2.5000 4.2000 2.1400 2.7000 4,076,600
Weekend
Weekend
1.3800 13.9700 1.3300 3.4000 51,221,900
1.3100 1.3620 1.2200 1.2300 3,100
1.3700 1.3700 1.2900 1.2900 1,700
1.3000 1.3000 1.2300 1.2800 1,500
1.2600 1.2600 1.2000 1.2140 19,200
Weekend
Weekend
1.1800 1.2950 1.1800 1.2500 5,100
1.2100 1.2100 1.1800 1.1800 2,500
1.2300 1.2750 1.2100 1.2100 3,300
1.2600 1.2600 1.2400 1.2400 700
1.3750 1.3750 1.1900 1.2500 11,500
Weekend
Weekend
1.3500 1.3700 1.3300 1.3300 2,700
1.3800 1.4900 1.3800 1.4300 2,500
1.4300 1.4400 1.3600 1.3600 3,300
1.4200 1.4500 1.4200 1.4400 1,700
1.4500 1.5600 1.4300 1.4600 187,100
Weekend
Weekend
1.4600 1.5000 1.4600 1.5000 1,800
1.4420 1.4420 1.4420 1.4420 500
1.3500 1.4900 1.3500 1.4250 2,900
1.3300 1.3300 1.3300 1.3300 400
1.4500 1.4500 1.3390 1.3390 700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 20-F Pre-market · 06:32 ET 20-F ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 6-K Pre-market · 06:37 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise