Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.5400
3.5600
1.9701
2.0500
46,698,773
Thu, 22 Oct 2026
2.2500
2.3000
1.9200
1.9200
389,900
Wed, 21 Oct 2026
2.4700
2.7400
2.2000
2.2600
10,908,900
Tue, 20 Oct 2026
1.8000
2.1000
1.6400
2.0100
11,693,100
Mon, 19 Oct 2026
2.5500
2.6800
1.7200
1.8300
66,688,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4600
1.5480
1.2800
1.3100
129,400
Thu, 15 Oct 2026
1.4000
1.6800
1.4000
1.5100
123,600
Wed, 14 Oct 2026
1.8700
2.0000
1.5600
1.5800
414,700
Tue, 13 Oct 2026
2.5600
3.3400
1.7100
1.8700
3,748,300
Mon, 12 Oct 2026
2.6100
4.4900
1.9500
2.9100
85,404,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
26 · 6-K
After-hours · 21:00 ET
6-K ↗
Fri, 09 Oct 2026
1.3500
1.3500
1.2800
1.2900
30,956,200
Thu, 08 Oct 2026
1.2800
1.3300
1.2800
1.3000
32,400
Wed, 07 Oct 2026
1.3900
1.3900
1.2800
1.3100
37,900
Tue, 06 Oct 2026
1.4000
1.4150
1.3150
1.3600
44,700
Mon, 05 Oct 2026
1.4200
1.4300
1.3500
1.3610
40,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.4600
1.4700
1.4200
1.4450
42,300
Thu, 01 Oct 2026
1.4500
1.5500
1.4470
1.4800
42,300
Wed, 30 Sep 2026
1.4900
1.5300
1.4100
1.4100
61,500
Tue, 29 Sep 2026
25 · 6-K
After market open · 13:00 ET
6-K ↗
Tue, 29 Sep 2026
1.6400
1.6990
1.5000
1.5000
162,200
Mon, 28 Sep 2026
24 · 6-K
After-hours · 21:00 ET
6-K ↗
Mon, 28 Sep 2026
1.6000
1.7000
1.5600
1.5700
268,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.5750
1.7000
1.4860
1.5600
917,100
Thu, 24 Sep 2026
1.4600
2.1200
1.3800
1.4300
33,598,400
Wed, 23 Sep 2026
1.3500
2.0000
1.1510
1.2800
4,498,100
Tue, 22 Sep 2026
1.4400
1.4400
1.3200
1.3200
21,500
Mon, 21 Sep 2026
1.3600
1.4950
1.3530
1.3800
21,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.4600
1.4600
1.2900
1.3600
65,200
Thu, 17 Sep 2026
1.4900
1.5950
1.3630
1.4600
100,300
Wed, 16 Sep 2026
1.6000
1.7600
1.3800
1.3800
47,800
Tue, 15 Sep 2026
1.9800
2.0200
1.4560
1.6600
219,700
Mon, 14 Sep 2026
2.0530
2.1400
1.9600
2.0200
81,800
Mon, 14 Sep 2026
23 · F-3/A
Pre-market · 09:01 ET
F-3/A ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.1000
2.3100
2.0320
2.0700
220,900
Thu, 10 Sep 2026
2.1800
2.3400
2.0100
2.0900
781,400
Wed, 09 Sep 2026
1.8800
2.3000
1.7500
2.2700
36,175,700
Tue, 08 Sep 2026
1.7200
1.7700
0.8500
1.3250
116,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
22 · F-3
After market open · 12:52 ET
F-3 ↗
Fri, 04 Sep 2026
1.8100
1.8570
1.3800
1.6900
39,200
Thu, 03 Sep 2026
1.8600
1.8750
1.7500
1.8250
10,300
Wed, 02 Sep 2026
1.8700
1.9000
1.6500
1.9000
9,700
Tue, 01 Sep 2026
1.8800
1.9200
1.8500
1.8850
24,700
Mon, 31 Aug 2026
1.9400
1.9490
1.8100
1.8510
10,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8800
1.9000
1.8400
1.8780
8,200
Thu, 27 Aug 2026
1.8700
1.9500
1.8010
1.9050
21,000
Wed, 26 Aug 2026
1.9100
1.9100
1.8000
1.8600
12,000
Tue, 25 Aug 2026
1.8500
1.9900
1.8000
1.9900
15,300
Mon, 24 Aug 2026
1.8990
1.9000
1.8200
1.8500
9,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.9800
1.9800
1.8000
1.8000
12,000
Thu, 20 Aug 2026
1.9100
1.9100
1.8300
1.8700
6,600
Wed, 19 Aug 2026
1.9800
1.9800
1.7600
1.8200
17,000
Tue, 18 Aug 2026
1.9150
1.9400
1.7100
1.9100
18,100
Mon, 17 Aug 2026
1.9600
2.0900
1.9300
1.9500
20,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.0400
2.1000
1.9800
1.9800
24,100
Thu, 13 Aug 2026
2.0070
2.0100
1.9900
2.0100
12,500
Wed, 12 Aug 2026
2.0400
2.0400
1.8900
1.9600
27,800
Tue, 11 Aug 2026
2.0000
2.1000
1.9200
1.9750
40,400
Mon, 10 Aug 2026
1.9600
2.0200
1.9200
1.9200
15,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.0200
2.0200
1.8700
1.9200
26,900
Thu, 06 Aug 2026
2.0900
2.0900
1.9300
2.0300
53,500
Wed, 05 Aug 2026
2.0500
2.1000
1.9120
2.0900
33,300
Tue, 04 Aug 2026
1.9000
2.2340
1.8350
2.0400
40,100
Mon, 03 Aug 2026
1.8300
1.9490
1.7800
1.9200
40,000
Mon, 03 Aug 2026
21 · 6-K
Pre-market · 09:15 ET
6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.7500
2.1500
1.7500
1.8800
534,200
Thu, 30 Jul 2026
1.8300
1.8440
1.6100
1.7800
42,600
Wed, 29 Jul 2026
1.6400
1.7800
1.5900
1.7300
499,000
Tue, 28 Jul 2026
1.7700
1.8100
1.4200
1.6950
41,000
Mon, 27 Jul 2026
1.8500
1.8500
1.7900
1.8000
40,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.9300
2.0000
1.7700
1.8200
46,400
Thu, 23 Jul 2026
2.0900
2.0950
1.9300
1.9500
37,200
Wed, 22 Jul 2026
2.2600
2.3200
2.0800
2.0900
96,900
Tue, 21 Jul 2026
2.3800
2.4000
2.2700
2.3000
52,400
Mon, 20 Jul 2026
2.3800
2.4100
2.2000
2.3400
75,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3400
2.4500
2.1700
2.4400
55,300
Thu, 16 Jul 2026
2.3200
2.4900
2.1000
2.4500
123,100
Wed, 15 Jul 2026
1.9500
2.6500
1.9470
2.2900
702,200
Tue, 14 Jul 2026
1.9900
2.1910
1.9800
2.0100
67,500
Mon, 13 Jul 2026
2.1700
2.2790
1.9600
2.0500
131,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Wed, 08 Jul 2026
20 · 6-K
Pre-market · 06:30 ET
6-K ↗
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Wed, 17 Jun 2026
19 · 6-K
Pre-market · 09:00 ET
6-K ↗
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
18 · 6-K
After market open · 11:30 ET
6-K ↗
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Tue, 26 May 2026
17 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Mon, 18 May 2026
16 · 6-K
Pre-market · 06:20 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Fri, 08 May 2026
15 · 6-K
Pre-market · 09:00 ET
6-K ↗
Fri, 08 May 2026
14 · 6-K
Pre-market · 06:10 ET
6-K ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Fri, 01 May 2026
13 · 6-K
Pre-market · 09:00 ET
6-K ↗
Thu, 30 Apr 2026
12 · 20-F
After market open · 10:55 ET
20-F ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11 · 6-K
After market open · 12:05 ET
6-K ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Mon, 23 Feb 2026
10 · 6-K
Pre-market · 08:59 ET
6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Thu, 22 Jan 2026
9 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Wed, 14 Jan 2026
8 · 6-K
Pre-market · 09:00 ET
6-K ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Tue, 06 Jan 2026
7 · 6-K
Pre-market · 09:00 ET
6-K ↗
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Tue, 23 Dec 2025
6 · 6-K
Pre-market · 09:00 ET
6-K ↗
Mon, 22 Dec 2025
No trading
Mon, 22 Dec 2025
5 · 6-K
Pre-market · 09:00 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Thu, 18 Dec 2025
4 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Tue, 16 Dec 2025
3 · 6-K
Pre-market · 09:00 ET
6-K ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Thu, 11 Dec 2025
2 · 6-K
Next filing day · accepted 10 Dec, 20:52 ET
6-K ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Wed, 12 Nov 2025
1 · 6-K
Pre-market · 06:15 ET
6-K ↗
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading