Yimutian Inc. - American Depositary Shares; each representing 25 YMT
Open calendar →Yimutian Inc. - American Depositary Shares; each representing 25 Class A ordinary shares · Company · Nasdaq · Technology / Software - Application
Paper trade (simulated — no real money)
Fill: USD 0.5490 · FX 1 USD = 1.277900 SGD · about SGD 0.7016 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 0.48 → 0.55 · 13.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
0.5428
0.7200
0.5010
0.5490
790,141
36 · 6-K
After market open · 10:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5820
0.6310
0.5320
0.5380
73,700
0.5910
0.6380
0.5800
0.5820
50,300
0.6050
0.6350
0.5700
0.5910
27,500
0.6000
0.7250
0.5610
0.6200
87,400
Weekend
Weekend
0.7300
0.7910
0.6000
0.6000
54,900
0.8000
0.8180
0.6700
0.7050
73,200
0.8710
0.8760
0.7750
0.8150
88,800
0.9230
0.9340
0.8580
0.8760
82,300
0.9910
1.0010
0.8550
0.8940
343,400
Weekend
Weekend
1.1000
1.1600
0.9780
0.9910
90,900
1.1800
1.1900
1.0600
1.1000
121,000
1.2700
1.2800
1.1500
1.1700
238,200
1.2700
1.8000
1.1900
1.3000
2,359,600
1.1000
1.2930
1.1000
1.2500
263,700
Weekend
Weekend
1.0900
1.1700
1.0650
1.1200
152,400
1.1700
1.1900
1.0790
1.1200
292,500
1.7100
1.7600
1.2000
1.2500
802,800
2.1600
2.6400
1.6100
1.7900
30,753,000
35 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900
1.8050
1.7200
1.7700
16,078,400
Weekend
Weekend
1.7700
2.1000
1.7400
1.8100
257,600
34 · 6-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
1.7100
1.8200
1.6900
1.7800
95,100
33 · 424B3
Pre-market · 07:15 ET
PROSPECTUS SUPPLEMENT ↗
32 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000
2.1000
1.6400
1.8400
378,300
2.0000
2.0800
1.9400
2.0300
1,104,400
1.9000
1.9990
1.8900
1.9300
21,600
Weekend
Weekend
2.0000
2.0450
1.9100
2.0000
33,100
1.9700
2.1150
1.8600
2.0200
62,800
2.1000
2.1190
2.0000
2.0600
38,400
31 · 424B3
After-hours · 16:07 ET
PROSPECTUS SUPPLEMENT ↗
30 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000
2.2300
2.0000
2.0200
47,700
2.2400
2.2400
2.0500
2.2000
34,100
Weekend
Weekend
2.1700
2.2700
2.1290
2.2400
31,000
2.0900
2.2300
2.0900
2.2000
27,700
2.1800
2.2400
2.0900
2.1200
81,000
29 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9700
2.3900
1.9700
2.2300
106,700
No trading
Weekend
Weekend
1.8600
2.4800
1.8100
2.1200
297,600
2.2120
2.2120
1.8100
1.8900
109,500
2.2930
2.4110
2.1600
2.2200
88,600
28 · 6-K
Pre-market · 08:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6600
2.6810
2.3100
2.5000
113,800
2.8600
2.8600
2.6400
2.8300
97,300
Weekend
Weekend
2.7500
3.0800
2.5800
2.8100
416,800
3.0500
3.4500
2.5000
2.7800
2,834,700
27 · 424B3
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
26 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0080
3.4240
2.8960
3.2320
898,338
3.2480
5.1680
2.5920
3.0560
3,215,850
3.3600
3.3600
3.1200
3.2000
13,750
Weekend
Weekend
0.2110
0.2120
0.1980
0.2080
280,400
0.1930
0.2030
0.1890
0.2030
345,800
0.2110
0.2130
0.1930
0.2050
513,200
0.2100
0.2180
0.2030
0.2130
275,400
0.2180
0.2210
0.2110
0.2210
656,300
Weekend
Weekend
3.4448
3.5952
3.4000
3.5952
39,609
0.2270
0.2300
0.2100
0.2280
874,400
0.2100
0.2400
0.2040
0.2370
1,716,700
0.2350
0.2350
0.2130
0.2210
2,601,500
25 · 6-K
Pre-market · 06:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2850
0.3060
0.2500
0.3000
78,347,600
Weekend
Weekend
0.3490
0.3740
0.3300
0.3480
326,200
24 · 6-K
Pre-market · 07:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3600
0.3910
0.2940
0.3590
1,256,400
0.4160
0.5000
0.3430
0.4340
6,245,500
0.3730
0.4390
0.3560
0.4390
226,300
0.3340
0.3790
0.3200
0.3770
239,800
Weekend
Weekend
0.3120
0.3400
0.3040
0.3400
105,700
0.3100
0.3300
0.3060
0.3300
69,100
0.3090
0.3250
0.2960
0.3220
35,300
0.3220
0.3300
0.3000
0.3200
178,900
0.2880
0.3350
0.2720
0.3350
847,500
Weekend
Weekend
0.4170
0.4500
0.2700
0.2990
7,759,600
0.4710
0.4860
0.3950
0.4160
495,400
0.4670
0.5100
0.4310
0.4640
322,000
0.4500
0.4950
0.4300
0.4770
216,300
0.4460
0.4960
0.4300
0.4740
289,100
Weekend
Weekend
0.4450
0.4810
0.4110
0.4350
60,300
0.4550
0.4730
0.4410
0.4630
25,700
0.4480
0.4840
0.4400
0.4560
110,800
0.4670
0.4890
0.4380
0.4510
131,000
0.4600
0.5200
0.4540
0.4840
261,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
23 · 424B3
Pre-market · 06:15 ET
PROSPECTUS SUPPLEMENT ↗
22 · 6-K
Pre-market · 06:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
21 · 20-F/A
Pre-market · 06:36 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Weekend
Weekend
20 · 20-F
After-hours · 16:48 ET
ANNUAL REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
19 · 424B3
Pre-market · 06:06 ET
PROSPECTUS SUPPLEMENT ↗
18 · 6-K
Pre-market · 06:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 424B3
Pre-market · 08:14 ET
PROSPECTUS SUPPLEMENT ↗
16 · 6-K
Pre-market · 08:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
15 · 424B3
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
14 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
13 · 6-K
Pre-market · 09:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
12 · 424B3
After-hours · 16:03 ET
PROSPECTUS SUPPLEMENT ↗
11 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
10 · 424B3
Pre-market · 09:16 ET
PROSPECTUS ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · F-1
After-hours · 21:16 ET
REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · F-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 6-K
Next filing day · accepted 11 Feb, 17:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
6 · F-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 6-K
Pre-market · 08:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 6-K
Pre-market · 06:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
36
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After market open · 10:02 ET
Summarise
35
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise
34
6-K/A
AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise
32
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 07:12 ET
Summarise
30
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise
29
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:03 ET
Summarise
28
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 08:28 ET
Summarise
26
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise
25
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:41 ET
Summarise
24
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 07:14 ET
Summarise
22
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:14 ET
Summarise
21
20-F/A
AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab)
Pre-market · 06:36 ET
Summarise
18
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:03 ET
Summarise
16
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 08:12 ET
Summarise
14
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:00 ET
Summarise
13
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 09:19 ET
Summarise
11
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:01 ET
Summarise
7
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Next filing day · accepted 11 Feb, 17:57 ET
Summarise
5
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 08:08 ET
Summarise
4
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:08 ET
Summarise
3
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:35 ET
Summarise