The York Water Company YORW

Open calendar →

The York Water Company - Common Stock · Company · Nasdaq · Utilities / Utilities - Regulated Water

Paper trade (simulated — no real money)

Fill: USD 31.8200 · FX 1 USD = 1.277900 SGD · about SGD 40.6628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.97 → 31.82 · 2.7%
34.58032.27029.960 24,25 26 27 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.6900 31.8700 31.4450 31.8200 91,582
30.7500 31.7100 30.7500 31.6900 155,000
30.6400 31.0400 30.0000 30.5600 160,600
30.5100 31.0500 30.2800 30.7400 106,300
30.7200 30.9000 30.0200 30.3500 198,300
Weekend
Weekend
31.0400 31.4200 30.7600 30.9400 560,500
27 · 8-K After market open · 15:35 ET 8-K ↗
31.5700 31.7600 30.7000 30.9000 238,000
31.0600 31.4300 30.9600 31.0700 182,700
31.6700 31.7600 30.9700 31.1900 172,700
31.0900 31.4700 31.0100 31.3900 151,500
Weekend
Weekend
31.0500 31.4200 31.0200 31.0600 142,200
30.9300 31.3300 30.7900 30.9700 216,400
30.5400 31.0300 30.5400 30.8300 138,000
31.0400 31.1300 30.5900 30.8100 121,200
30.7600 30.9600 30.3100 30.7800 173,700
Weekend
Weekend
30.1800 30.9700 30.1800 30.7600 133,500
30.4900 30.4900 29.8000 29.9600 124,900
30.6300 30.9000 30.5000 30.6200 171,200
30.6200 31.0600 30.6000 30.7200 209,400
31.0400 31.3000 30.4200 30.6200 120,400
Weekend
Weekend
30.6700 31.1800 30.5100 30.9800 453,900
31.3100 31.3400 30.7000 30.7500 92,600
31.6300 31.6800 30.7600 30.9300 138,200
32.1800 32.5400 31.5500 31.5900 117,800
32.5600 32.6000 32.1200 32.1900 115,300
Weekend
Weekend
32.8800 32.8800 32.2200 32.6900 355,400
32.9700 33.3400 32.8700 33.0400 79,800
32.7700 33.1300 32.7300 32.9900 157,600
33.0700 33.4800 32.6800 32.8700 154,600
33.2500 33.5500 32.9900 33.0600 160,800
Weekend
Weekend
33.3500 33.7200 33.0000 33.1700 133,900
33.7100 33.7700 33.3200 33.3500 131,700
34.1000 34.1700 33.4800 33.6900 101,400
34.0900 34.2700 33.8200 34.1700 137,600
No trading
Weekend
Weekend
34.1100 34.2700 34.0300 34.0500 69,300
34.3000 34.4300 34.1000 34.3400 82,000
34.0400 34.3100 33.7700 34.0800 107,900
34.0900 34.1600 33.7800 34.1300 80,000
33.8700 34.2300 33.7300 34.0800 103,800
Weekend
Weekend
33.8100 34.1400 33.7700 34.1200 136,700
33.8800 34.0400 33.6300 33.7100 109,900
34.3600 34.4200 34.0500 34.1900 81,400
34.4600 34.4700 33.9600 34.2900 150,000
34.0300 34.8100 33.9800 34.5800 175,400
Weekend
Weekend
34.2300 34.3900 33.5000 34.0300 79,200
33.5800 34.3800 33.3900 34.2000 86,700
33.5400 33.9000 33.4800 33.8400 96,600
26 · 8-K After market open · 14:21 ET CURRENT REPORT FILING ↗
33.3200 33.6500 33.0800 33.3600 110,300
33.0400 33.1700 32.6900 33.0600 103,200
Weekend
Weekend
33.0000 33.3800 32.9600 33.3100 115,200
32.6300 33.0000 32.6300 33.0000 111,800
32.4700 32.5700 32.2300 32.5400 121,800
32.0200 32.6200 31.1500 32.5000 167,200
31.6100 32.0500 31.2000 31.9100 112,700
Weekend
Weekend
31.3800 31.8100 31.1300 31.7000 199,000
25 · 10-Q After market open · 09:38 ET THE YORK WATER COMPANY 10-Q 06-30-26 ↗ 24 · 8-K After market open · 09:32 ET THE YORK WATER COMPANY 8-K 08/06/26 ↗
31.3300 31.7500 30.9600 31.6100 150,300
31.0700 31.0700 30.5400 30.8200 79,500
30.7700 31.0300 30.3700 30.9900 106,500
31.0000 31.4600 30.7500 30.8100 116,400
Weekend
Weekend
30.8300 31.2500 30.7700 30.9700 116,600
31.5500 31.6900 30.8000 30.9100 109,000
31.9600 32.1800 31.2900 31.5500 147,800
31.1900 32.0900 31.1900 31.9100 125,900
31.3500 31.4600 30.7600 30.9400 108,000
Weekend
Weekend
31.2100 31.4300 31.0000 31.1300 138,900
30.8100 31.1700 30.6300 31.0600 124,900
30.7000 31.1600 30.7000 31.0600 77,300
31.0000 31.0600 30.6000 30.6600 131,400
31.4500 31.8000 31.0400 31.2600 99,800
Weekend
Weekend
31.4800 31.8500 31.2000 31.4500 140,400
30.3500 31.3200 30.2200 31.3100 187,000
30.9100 31.1400 30.3200 30.3500 149,000
30.9700 31.3400 30.9100 31.0000 115,300
30.7800 31.0300 30.6100 30.9700 159,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
23 · 8-K After market open · 10:46 ET THE YORK WATER COMPANY 8-K 05/05/26 ↗ 22 · 8-K After market open · 10:42 ET THE YORK WATER COMPANY 8-K 05/04/26 ↗ 21 · 10-Q After market open · 10:28 ET THE YORK WATER COMPANY 10-Q 03-31-26 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
20 · 8-K After-hours · 16:36 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
19 · 8-K Pre-market · 09:22 ET 8-K ↗ 18 · 424B5 After-hours · 17:01 ET 424B5 ↗
No trading
17 · 8-K Pre-market · 09:26 ET 8-K ↗ 16 · 8-K After-hours · 17:07 ET 8-K ↗ 15 · 424B5 After-hours · 16:28 ET 424B5 ↗
No trading
14 · 8-K After market open · 09:35 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · DEFA14A After market open · 10:40 ET SEC Form DEFA14A ↗ 12 · DEF 14A After market open · 14:28 ET 2026 PROXY STATEMENT ↗ 11 · DEF 14A After market open · 09:52 ET SEC Form DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · 10-K After market open · 10:59 ET THE YORK WATER COMPANY 10K 12-31-25 ↗ 9 · 8-K After market open · 09:46 ET THE YORK WATER COMPANY 8-K 03/03/26 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:30 ET THE YORK WATER COMPANY 8-K 02/19/26 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K After market open · 09:49 ET THE YORK WATER COMPANY 8-K 02/10/26 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 424B3 After market open · 14:41 ET 424B3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K After market open · 15:57 ET THE YORK WATER COMPANY 8-K 11/25/25 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · S-3 After-hours · 16:28 ET S-3 ↗
No trading
Weekend
Weekend
No trading
3 · 10-Q After market open · 10:00 ET THE YORK WATER COMPANY 10-Q 09-30-25 ↗ 2 · 8-K After market open · 09:47 ET THE YORK WATER COMPANY 8-K 11/06/25 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K After market open · 09:47 ET THE YORK WATER COMPANY 8-K 10/29/25 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
26 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
25 10-Q THE YORK WATER COMPANY 10-Q 06-30-26 (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
24 8-K THE YORK WATER COMPANY 8-K 08/06/26 (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
23 8-K THE YORK WATER COMPANY 8-K 05/05/26 (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
22 8-K THE YORK WATER COMPANY 8-K 05/04/26 (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
21 10-Q THE YORK WATER COMPANY 10-Q 03-31-26 (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
13 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
12 DEF 14A 2026 PROXY STATEMENT (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
11 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
10 10-K THE YORK WATER COMPANY 10K 12-31-25 (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
9 8-K THE YORK WATER COMPANY 8-K 03/03/26 (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
8 8-K THE YORK WATER COMPANY 8-K 02/19/26 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K THE YORK WATER COMPANY 8-K 02/10/26 (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
5 8-K THE YORK WATER COMPANY 8-K 11/25/25 (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 10-Q THE YORK WATER COMPANY 10-Q 09-30-25 (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
2 8-K THE YORK WATER COMPANY 8-K 11/06/25 (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
1 8-K THE YORK WATER COMPANY 8-K 10/29/25 (opens SEC filing in a new tab) After market open · 09:47 ET Summarise