Youlife Group Inc YOUL

Open calendar →

Youlife Group Inc. - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 0.2650 · FX 1 USD = 1.277900 SGD · about SGD 0.3386 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.54 → 0.27 · -50.6%
0.7800.5100.241 17 18 19 20 21 22 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2410 0.3250 0.2200 0.2650 585,338
0.2180 0.2720 0.2100 0.2520 338,700
0.2600 0.2600 0.2390 0.2410 139,600
0.2900 0.2900 0.2520 0.2840 59,800
0.2930 0.2970 0.2700 0.2830 115,400
Weekend
Weekend
0.2560 0.3000 0.2560 0.2940 192,900
22 · 6-K After market open · 13:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3100 0.3100 0.2530 0.2890 3,269,500
0.3250 0.3250 0.2910 0.3000 49,100
0.3500 0.3750 0.2920 0.3090 77,800
0.3600 0.4040 0.3500 0.3510 96,600
Weekend
Weekend
0.3840 0.4150 0.3600 0.3610 32,300
0.3700 0.3950 0.3700 0.3840 45,500
0.3850 0.4280 0.3600 0.3950 74,800
0.3700 0.4170 0.3600 0.3970 31,700
0.3800 0.3980 0.3700 0.3980 13,500
Weekend
Weekend
0.3900 0.4120 0.3800 0.3960 24,200
0.4100 0.4710 0.3910 0.4020 90,400
21 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4100 0.4230 0.4100 0.4230 13,700
20 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
0.4370 0.4370 0.4180 0.4180 34,000
0.4550 0.4590 0.4200 0.4350 69,100
Weekend
Weekend
0.4900 0.5180 0.4350 0.4890 15,300
0.4720 0.5000 0.4100 0.4980 33,600
0.4300 0.4860 0.4100 0.4720 45,700
0.4320 0.4700 0.4150 0.4510 43,200
0.4800 0.5160 0.4350 0.4560 76,700
Weekend
Weekend
0.4650 0.5200 0.4230 0.4760 120,100
0.4530 0.6000 0.4200 0.5310 271,500
0.4230 0.5200 0.3770 0.4990 67,000
0.4210 0.4500 0.3600 0.4450 62,300
0.4100 0.4400 0.3540 0.4300 15,000
Weekend
Weekend
0.4330 0.4500 0.4330 0.4420 26,400
0.3950 0.4550 0.3870 0.4550 82,200
0.4180 0.4330 0.4090 0.4090 45,400
0.4600 0.4600 0.3750 0.4050 66,700
No trading
Weekend
Weekend
0.4430 0.4730 0.4400 0.4730 29,100
0.4660 0.4800 0.4350 0.4800 10,400
0.4770 0.5190 0.4770 0.4940 15,000
0.4600 0.5200 0.4600 0.4790 233,300
19 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4770 0.5290 0.4770 0.5190 21,600
Weekend
Weekend
0.5130 0.5130 0.4920 0.5130 27,900
0.5030 0.5300 0.5000 0.5140 19,000
0.4900 0.5300 0.4700 0.5300 9,700
0.4950 0.5150 0.4730 0.4900 35,100
0.4820 0.5190 0.4690 0.4990 32,900
Weekend
Weekend
0.5200 0.5200 0.5000 0.5050 10,800
0.4800 0.5120 0.4700 0.5110 39,900
0.4860 0.5300 0.4630 0.5290 54,600
0.5000 0.5270 0.4800 0.5140 72,500
0.4750 0.5400 0.4550 0.5300 120,200
Weekend
Weekend
0.4100 0.4930 0.4100 0.4890 105,600
0.4170 0.4900 0.3880 0.4730 497,300
0.4120 0.5030 0.4120 0.4750 6,869,500
0.4100 0.4480 0.4010 0.4160 90,100
0.4290 0.4500 0.4000 0.4040 26,100
Weekend
Weekend
0.4310 0.4500 0.3620 0.4160 244,900
0.3670 0.4280 0.3600 0.4040 138,700
0.3850 0.3930 0.3680 0.3740 37,500
0.4000 0.4100 0.3800 0.3830 78,200
0.4160 0.5100 0.3700 0.3960 354,400
Weekend
Weekend
0.4200 0.4560 0.4020 0.4200 84,400
0.3500 0.4270 0.3500 0.4200 115,900
18 · 6-K After market open · 13:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3900 0.4650 0.3000 0.3500 628,500
0.5190 0.5600 0.3500 0.3770 435,800
0.6300 0.6300 0.5050 0.5220 478,400
Weekend
Weekend
0.7280 0.8340 0.5700 0.5990 540,900
0.5680 0.9200 0.5600 0.7800 7,349,700
0.5660 0.6400 0.5520 0.6010 156,000
0.5550 0.6390 0.5450 0.6090 441,600
0.5040 0.7370 0.5000 0.6450 4,200,100
17 · 6-K Pre-market · 04:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5440 0.5620 0.5000 0.5040 77,500
0.5260 0.5550 0.5260 0.5450 15,400
0.5350 0.5700 0.5350 0.5360 27,100
0.5370 0.5800 0.5370 0.5730 22,200
0.5210 0.5690 0.5210 0.5360 29,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
16 · 424B3 Pre-market · 09:24 ET PROSPECTUS ↗ 15 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
13 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 20-F After-hours · 16:04 ET ANNUAL REPORT ↗
No trading
No trading
11 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
10 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
6 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
5 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 6-K Pre-market · 08:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · 6-K Pre-market · 07:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:45 ET Summarise
16 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise