YieldMax Short N100 Option Income Strategy YQQQ

Open calendar →

YieldMax Short N100 Option Income Strategy ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 9.6450 · FX 1 USD = 1.278120 SGD · about SGD 12.3275 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.06 → 9.65 · -4.1%
10.4749.8359.195 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6200 9.6700 9.6100 9.6450 52,300
9.5180 9.6290 9.5100 9.6250 96,100
9.4650 9.4700 9.4100 9.4200 45,600
9.5000 9.6100 9.4800 9.5200 19,000
9.5000 9.5190 9.4300 9.5080 32,400
Weekend
Weekend
9.4760 9.6400 9.4300 9.5920 72,500
9.4500 9.5400 9.4000 9.4100 125,900
9.4000 9.4900 9.4000 9.4610 38,100
9.3820 9.3900 9.3550 9.3650 12,500
9.3000 9.3680 9.3000 9.3450 29,100
Weekend
Weekend
9.3000 9.3200 9.2700 9.3000 14,600
9.2400 9.3400 9.2400 9.3250 36,800
9.1600 9.2900 9.1600 9.2290 19,500
9.1700 9.2000 9.1650 9.1950 19,500
9.3400 9.3400 9.2250 9.2350 39,800
Weekend
Weekend
9.3000 9.3200 9.2300 9.2950 44,400
9.3600 9.4190 9.3600 9.3860 17,100
9.4100 9.4130 9.3700 9.4130 13,700
9.4500 9.4500 9.4100 9.4250 46,700
9.4000 9.4700 9.3960 9.4310 31,200
Weekend
Weekend
9.3800 9.3900 9.3200 9.3420 23,300
9.4400 9.4700 9.3600 9.3650 48,300
9.3300 9.4450 9.3300 9.4200 29,500
9.4300 9.4300 9.3200 9.3300 40,400
9.5600 9.6000 9.3700 9.4050 66,700
Weekend
Weekend
9.6400 9.7300 9.6200 9.6650 25,000
9.7200 9.7600 9.6700 9.6960 412,300
9.8320 9.8900 9.8000 9.8460 21,900
9.8300 9.8600 9.7900 9.8550 21,000
9.8700 9.8700 9.7900 9.8050 27,300
Weekend
Weekend
9.7100 9.7500 9.7100 9.7450 11,600
9.7400 9.7700 9.7300 9.7560 24,500
9.7300 9.7500 9.7000 9.7450 14,100
9.7000 9.7400 9.6900 9.7200 12,900
No trading
Weekend
Weekend
9.6780 9.7300 9.6700 9.7000 29,200
9.7550 9.7600 9.6900 9.7100 18,300
9.7900 9.8200 9.7900 9.8010 20,300
9.7800 9.8100 9.7700 9.7900 17,900
9.7100 9.7480 9.7000 9.7400 25,400
Weekend
Weekend
9.6800 9.7300 9.6300 9.7130 13,300
9.7200 9.7200 9.6500 9.6500 27,800
9.8500 9.8500 9.7800 9.8000 17,800
9.8000 9.8100 9.7500 9.7940 13,500
9.7900 9.8500 9.7600 9.8100 32,100
Weekend
Weekend
9.7100 9.7600 9.7100 9.7390 38,500
9.8100 9.8100 9.7300 9.7500 49,800
9.7500 9.7900 9.7500 9.7720 16,200
9.7500 9.7800 9.7350 9.7640 46,800
9.6100 9.6600 9.6100 9.6600 31,900
Weekend
Weekend
9.5900 9.6700 9.5900 9.6550 21,300
9.6700 9.7000 9.5800 9.6140 70,500
9.7300 9.7750 9.7200 9.7640 49,600
9.7500 9.8200 9.7450 9.7960 44,700
9.7400 9.7550 9.6900 9.7490 35,500
Weekend
Weekend
9.7500 9.8000 9.7000 9.7100 70,800
9.8400 9.8400 9.7550 9.7980 26,800
9.7000 9.8100 9.6800 9.8050 43,300
9.9600 9.9600 9.7000 9.7430 121,900
10.1800 10.1820 10.0550 10.0700 43,400
Weekend
Weekend
10.1500 10.2900 10.0900 10.1840 57,600
10.3000 10.3060 10.2100 10.2100 73,600
10.3400 10.4800 10.3200 10.4740 96,200
10.3600 10.4200 10.3000 10.3380 35,100
10.1500 10.3100 10.1500 10.2780 36,700
Weekend
Weekend
10.1500 10.2300 10.1400 10.2050 52,900
10.1100 10.1600 10.0500 10.1240 77,700
10.0560 10.0560 9.9900 10.0330 69,000
10.0100 10.0400 9.9500 10.0250 117,200
10.0500 10.1350 10.0200 10.1270 43,700
Weekend
Weekend
10.1100 10.1300 10.0500 10.0940 53,700
10.0500 10.0600 10.0110 10.0550 14,600
9.9780 10.0600 9.9550 10.0250 31,900
9.9650 10.0150 9.9650 9.9870 22,000
9.9700 10.0600 9.9700 10.0600 30,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.