YieldMax Memory and Storage Portfolio Option Income YRAM

Open calendar →

YieldMax Memory and Storage Portfolio Option Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.6703 · FX 1 USD = 1.277900 SGD · about SGD 54.5284 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.08 → 42.67 · -16.5%
56.48049.19541.910 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.7500 43.3000 42.6100 42.6703 10,885
43.5500 43.7800 41.9100 41.9100 32,400
45.4600 45.4600 44.1400 44.8200 4,400
44.1100 44.6800 44.1100 44.2100 8,500
44.3800 45.1100 44.3100 44.4200 8,900
Weekend
Weekend
44.3300 44.3300 43.0300 43.1100 7,700
43.4500 45.3600 42.9800 45.3600 26,900
47.4700 47.6300 46.0500 46.1100 27,900
47.8700 48.7900 47.2800 48.7900 22,300
50.8800 50.8800 49.8100 49.9800 25,600
Weekend
Weekend
51.6900 51.8000 51.1200 51.4900 19,500
52.5800 52.7800 51.1400 51.3400 11,100
52.5700 53.4600 51.9200 53.3400 21,600
53.9300 54.1500 53.3100 53.3400 16,900
54.6600 54.7700 54.4500 54.6700 11,500
Weekend
Weekend
53.8800 54.7800 53.8800 54.3800 13,100
54.0000 55.2000 53.0700 55.1200 13,900
54.1100 54.1100 53.4300 53.9900 17,700
54.8900 54.8900 53.9600 54.3000 5,000
54.1500 54.3900 52.3600 53.5600 14,000
Weekend
Weekend
54.7300 55.0200 54.4500 54.9200 11,400
54.1900 54.5300 53.7000 54.1300 13,100
55.9100 55.9100 54.6400 54.7600 8,500
54.1500 56.6500 54.1500 56.4800 14,900
54.7300 54.7300 53.9700 54.6800 10,800
Weekend
Weekend
52.2700 53.3500 52.0000 53.3500 6,000
51.5400 51.9400 51.3500 51.9300 6,100
50.5700 50.6000 49.5100 49.8300 4,500
50.5200 50.7500 49.8000 50.0600 5,800
50.1800 50.8200 49.6700 50.2700 12,100
Weekend
Weekend
53.9900 53.9900 52.9000 53.2000 12,000
53.7000 53.8000 52.9700 53.0300 8,000
55.1100 55.8800 54.7600 55.4000 27,800
54.9100 55.4500 54.5000 54.5900 25,200
No trading
Weekend
Weekend
52.2700 53.6000 52.2700 53.6000 10,300
51.1600 51.6300 50.0000 51.3800 11,200
51.1000 51.4500 50.7400 51.4200 4,500
50.9600 51.7000 50.5100 50.7300 6,900
51.4000 51.7400 50.9400 51.7400 8,400
Weekend
Weekend
51.6500 51.6800 51.1100 51.3500 5,300
52.5700 52.5700 51.2100 51.6000 8,800
50.9400 51.7300 50.9400 51.5200 4,400
51.1600 51.2100 50.7400 51.0800 15,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.