Y'all Street Physical Silver YSAG

Open calendar →

Y'all Street Physical Silver ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 54.1816 · FX 1 USD = 1.277900 SGD · about SGD 69.2387 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.69 → 54.18 · -2.7%
69.58061.88154.182 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
54.6200 54.6200 54.1816 54.1816 248
54.8600 54.8600 54.8600 54.8600 200
58.0200 58.0200 58.0200 58.0200 100
57.8800 57.8800 57.8800 57.8800 100
57.2500 57.2500 57.2500 57.2500 100
Weekend
Weekend
57.1600 57.1600 57.1600 57.1600 100
56.5200 57.6300 56.5200 57.6300 1,300
55.7400 55.7400 55.7400 55.7400 300
59.3600 59.3600 59.3600 59.3600 100
60.3100 60.3100 60.3100 60.3100 100
Weekend
Weekend
60.8800 61.1000 60.8000 60.8000 600
58.9400 59.6400 58.9100 59.3200 5,400
60.1500 60.1500 59.7700 59.7700 1,400
61.5500 61.5500 61.5500 61.5500 100
61.5400 61.5600 60.9300 61.1500 2,400
Weekend
Weekend
61.2600 61.4500 60.6900 60.6900 21,500
61.2600 61.2600 60.7600 61.1100 500
61.2600 61.2600 60.4700 60.4700 500
61.4400 61.5600 61.2200 61.5600 500
62.0500 62.0500 60.9800 60.9800 1,800
Weekend
Weekend
64.4400 64.4600 64.4400 64.4600 700
63.7000 63.8700 63.7000 63.8700 400
64.9000 64.9000 64.7700 64.7700 1,600
66.2300 67.3900 66.2300 67.3900 100
66.1500 66.1500 66.1500 66.1500 100
Weekend
Weekend
66.4000 66.4000 66.4000 66.4000 100
66.1800 66.1800 65.4000 65.4000 700
63.0700 63.1700 63.0700 63.1700 400
63.8000 63.8000 63.8000 63.8000 100
62.6400 63.1400 62.6300 63.0900 1,300
Weekend
Weekend
64.7200 64.7400 64.5200 64.5200 700
64.9900 64.9900 63.7300 63.7300 700
67.3300 67.3300 67.3300 67.3300 100
65.8300 65.8300 65.8300 65.8300 100
No trading
Weekend
Weekend
66.4500 66.4500 66.3400 66.3400 300
67.5400 67.5400 67.1700 67.1700 200
65.4400 65.4400 65.4400 65.4400 100
65.4000 65.4000 64.1400 64.1400 2,800
66.6300 66.6300 66.6300 66.6300 100
Weekend
Weekend
70.2100 70.2100 66.4900 66.4900 600
69.5800 69.5800 69.5800 69.5800 100
68.6400 68.6400 68.1700 68.2900 400
68.5000 69.1400 68.5000 69.1400 900
69.7600 69.7700 68.9500 68.9500 1,100
Weekend
Weekend
69.7300 69.7700 69.5000 69.5700 900
68.4300 68.4300 68.3100 68.3100 400
65.2800 66.5400 65.2800 66.5400 2,500
64.8500 64.8800 64.8500 64.8800 200
65.2900 66.0300 65.2900 66.0300 300
Weekend
Weekend
64.8600 65.0900 64.8500 65.0900 21,600
64.3000 64.3000 64.3000 64.3000 100
65.9900 65.9900 65.3800 65.3800 1,000
64.7500 64.7500 64.7100 64.7100 1,700
63.9600 65.6700 63.9600 65.6700 700
Weekend
Weekend
63.3800 63.6400 63.3800 63.3900 1,400
61.7800 61.7800 61.0400 61.7100 1,200
62.1800 62.5800 61.9700 61.9700 1,100
59.9500 59.9600 59.7200 59.7600 1,600
57.4900 58.2400 57.4900 58.2400 700
Weekend
Weekend
58.0900 58.0900 57.9100 57.9100 500
58.8100 59.1800 58.6000 59.1800 500
58.0200 58.0200 57.3700 57.3700 700
57.0600 57.3300 57.0600 57.1800 500
58.8700 58.9700 58.5400 58.5400 3,200
Weekend
Weekend
58.2100 58.2100 58.2100 58.2100 500
57.8200 58.0000 57.5700 57.5700 1,000
59.6500 59.6500 59.6500 59.6500 100
58.7500 58.7500 58.7500 58.7500 100
57.2400 57.3000 56.5100 56.5100 700
Weekend
Weekend
55.6300 56.2300 55.6300 56.2300 300
56.2200 56.2200 55.6900 55.6900 1,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.