Y'all Street Physical Gold YSAU

Open calendar →

Y'all Street Physical Gold ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 40.3050 · FX 1 USD = 1.277900 SGD · about SGD 51.5058 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.85 → 40.31 · 1.1%
46.68043.26539.850 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.3000 40.3050 40.3000 40.3050 358
40.8800 40.8900 40.3700 40.3700 3,900
41.4900 41.4900 41.4000 41.4000 300
41.5800 41.5800 41.3100 41.3100 200
41.5100 41.6000 41.4500 41.4700 1,300
Weekend
Weekend
41.6100 41.8300 41.6100 41.7600 200
41.5500 41.7800 41.5500 41.7800 2,100
41.2100 41.2100 40.9600 41.0800 2,300
41.7200 41.7700 41.7000 41.7000 500
41.8000 41.8300 41.5800 41.7700 3,700
Weekend
Weekend
41.9200 43.3300 41.7800 42.0100 8,100
41.5000 43.7800 41.2100 41.4100 12,800
40.9700 41.1100 40.9300 41.1100 5,200
41.7100 41.8300 41.6000 41.7900 5,800
41.5100 41.6000 41.4900 41.5100 11,200
Weekend
Weekend
42.1300 42.1400 41.4300 41.5300 5,000
41.6600 41.9300 41.5500 41.8100 1,800
41.8700 41.9900 41.6100 41.6100 3,100
41.7200 41.8000 41.7200 41.8000 700
41.6100 41.7600 41.3100 41.3900 10,100
Weekend
Weekend
42.8800 42.9500 42.8700 42.9500 1,200
42.7100 46.9900 42.6800 42.7900 15,000
43.5800 44.8300 42.8800 42.8800 8,700
43.6500 43.7400 43.6500 43.7400 6,600
43.6500 43.6600 43.6500 43.6600 2,800
Weekend
Weekend
43.5400 44.0900 43.5400 43.8200 2,700
43.5900 43.9300 43.5100 43.5100 2,000
42.9300 42.9300 42.7300 42.7300 1,700
42.9300 43.0300 42.9300 43.0300 900
42.9100 44.2000 42.6500 42.9200 14,500
Weekend
Weekend
43.9300 43.9300 43.5400 43.5600 4,000
43.7400 43.7400 43.3000 43.3000 900
43.9900 44.0700 43.9900 44.0700 600
44.3700 44.3700 44.0100 44.0100 900
No trading
Weekend
Weekend
44.5400 44.5400 44.4000 44.4000 1,800
44.8600 45.2300 44.8600 45.1100 3,200
44.0500 44.0500 43.8500 43.9400 2,400
43.8000 43.8200 43.6300 43.6500 13,100
44.8200 44.8200 44.3000 44.5300 1,900
Weekend
Weekend
46.1800 46.1800 45.0000 45.0100 3,300
46.1100 46.2500 46.1100 46.1200 1,700
46.4800 46.4800 45.9800 46.0500 700
46.3100 46.6800 46.3100 46.6800 2,400
46.9200 46.9200 46.5000 46.5300 3,600
Weekend
Weekend
46.2800 46.2800 46.2800 46.2800 200
46.3500 46.3500 45.0200 45.3400 2,800
44.7400 46.2600 44.6500 45.1400 4,800
43.4700 43.4700 43.4700 43.4700 200
44.0000 45.0700 43.8500 44.2400 4,200
Weekend
Weekend
43.9700 43.9700 43.7400 43.7400 33,800
43.7900 43.7900 43.4700 43.4700 4,000
44.2300 44.2300 44.1900 44.1900 1,800
43.9600 43.9600 43.8000 43.8100 6,000
43.5300 43.8900 43.2600 43.8800 3,000
Weekend
Weekend
43.6600 43.6700 43.3900 43.4600 10,100
42.7300 42.7600 42.3600 42.4500 3,200
42.3400 42.6500 42.2500 42.5300 2,700
40.9800 40.9800 40.9500 40.9500 500
40.3800 41.3100 40.3300 40.6100 5,500
Weekend
Weekend
40.5900 40.5900 40.5200 40.5200 300
41.0900 41.1000 40.9500 41.1000 1,200
40.0100 40.5400 40.0100 40.5400 200
40.4100 40.5200 40.3300 40.3300 1,200
40.7800 40.8600 40.7800 40.8600 600
Weekend
Weekend
40.5700 40.7900 40.5100 40.5400 2,700
40.6300 40.6700 40.4200 40.4200 1,900
41.4200 41.4200 41.3200 41.3200 300
40.6000 40.9300 40.5800 40.9000 1,900
40.2300 40.2500 40.1300 40.1300 800
Weekend
Weekend
39.7900 40.2800 39.7900 40.2600 3,400
40.0300 40.0300 39.8500 39.8500 800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.