GraniteShares YieldBOOST SPY YSPY

Open calendar →

GraniteShares YieldBOOST SPY ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 15.0773 · FX 1 USD = 1.277900 SGD · about SGD 19.2673 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.85 → 15.08 · 1.5%
15.25015.03914.828 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.0705 15.0900 15.0700 15.0773 1,487
15.0900 15.1300 15.0800 15.1300 6,800
15.1300 15.1300 15.1100 15.1250 1,800
15.0800 15.1150 15.0800 15.1150 1,800
15.0810 15.1000 15.0500 15.0970 13,700
Weekend
Weekend
15.1800 15.1800 14.9350 15.0300 9,000
15.0900 15.2000 15.0900 15.1850 5,900
15.1800 15.1800 15.1000 15.1120 2,200
15.1710 15.1800 15.1710 15.1800 1,400
15.1900 15.1900 15.0700 15.1700 30,000
Weekend
Weekend
15.1600 15.2100 15.1600 15.2100 18,900
15.1800 15.2500 15.1800 15.2500 3,000
15.1800 15.2000 15.1800 15.2000 3,200
15.2100 15.2100 15.1700 15.1800 3,100
15.1500 15.2000 15.1500 15.2000 4,500
Weekend
Weekend
15.1300 15.1600 15.1300 15.1500 1,900
15.1300 15.1600 15.0400 15.1200 23,300
15.1300 15.1500 15.1000 15.1000 4,300
15.1200 15.1200 15.0500 15.0500 1,400
15.0800 15.1100 15.0800 15.1100 3,800
Weekend
Weekend
15.1000 15.1200 15.1000 15.1200 2,300
15.1200 15.1340 15.1200 15.1340 900
15.1300 15.1400 15.1200 15.1350 4,000
15.1300 15.1500 15.1300 15.1500 4,900
15.1300 15.1500 15.1000 15.1000 5,600
Weekend
Weekend
15.1400 15.1600 15.0900 15.1600 12,300
15.0700 15.1200 15.0700 15.1200 7,500
15.0500 15.0500 14.9100 14.9100 1,100
15.0400 15.0400 15.0000 15.0000 4,600
15.0000 15.0700 15.0000 15.0700 1,900
Weekend
Weekend
15.0200 15.0600 15.0200 15.0600 2,800
14.9400 15.0000 14.9400 15.0000 6,900
15.0100 15.0300 15.0100 15.0200 6,800
15.0400 15.0450 15.0300 15.0400 3,500
No trading
Weekend
Weekend
15.0400 15.0500 15.0400 15.0500 3,100
15.0600 15.0700 15.0400 15.0400 5,800
15.0100 15.0400 15.0100 15.0390 6,800
14.9800 15.0000 14.9700 14.9780 4,500
15.0100 15.0300 15.0000 15.0300 6,500
Weekend
Weekend
15.0600 15.0600 15.0100 15.0300 6,200
15.0300 15.0570 15.0300 15.0500 2,000
14.9900 15.0250 14.9900 15.0200 6,800
15.0000 15.0100 14.9920 15.0050 12,400
15.0000 15.0000 14.9300 14.9850 21,400
Weekend
Weekend
14.9400 15.0000 14.9400 15.0000 4,000
14.9300 14.9450 14.8940 14.8940 10,400
14.9700 15.0000 14.9700 14.9840 16,000
14.9500 14.9550 14.9400 14.9510 3,500
14.9800 14.9900 14.9700 14.9850 6,400
Weekend
Weekend
14.9800 15.0000 14.9500 15.0000 4,700
15.0100 15.0300 14.9900 15.0300 21,400
15.0100 15.0300 15.0000 15.0050 11,400
15.0100 15.0100 14.9700 14.9850 6,100
14.9900 14.9950 14.8500 14.9840 18,500
Weekend
Weekend
14.9700 14.9960 14.9400 14.9800 10,200
15.0100 15.0500 14.9350 14.9950 9,600
14.9900 14.9950 14.9800 14.9950 8,400
15.0000 15.0050 14.9400 15.0050 15,900
14.9600 15.0000 14.9350 14.9950 8,100
Weekend
Weekend
14.9500 14.9600 14.9300 14.9550 9,400
14.8900 14.9450 14.8900 14.9450 5,700
15.0000 15.0000 14.8280 14.8280 9,900
14.9400 14.9800 14.9200 14.9800 3,200
14.9000 15.0100 14.8400 14.9400 14,600
Weekend
Weekend
14.9100 14.9230 14.9000 14.9200 9,400
14.9000 14.9300 14.8300 14.9230 9,300
14.9400 14.9500 14.9400 14.9450 6,900
14.9200 14.9400 14.9200 14.9380 22,500
14.8800 14.9300 14.8800 14.8900 12,100
Weekend
Weekend
14.7100 14.8800 14.7100 14.8700 7,300
14.9200 14.9500 14.8800 14.9030 25,800
14.8600 14.9200 14.8300 14.9150 6,700
14.8610 14.8950 14.8600 14.8850 5,600
14.9000 14.9000 14.8500 14.8500 12,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.