Yesway, Inc. - Class A YSWY

Open calendar →

Yesway, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 24.6400 · FX 1 USD = 1.277900 SGD · about SGD 31.4875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.06 → 24.64 · 17.0%
25.76022.36018.960 9,10 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5600 24.9790 24.2000 24.6400 209,325
23.3300 24.5500 23.2000 24.5100 384,800
23.1300 23.6900 22.5300 23.2600 477,300
23.8500 24.6300 22.8600 23.1000 375,400
23.0800 23.9000 22.7900 23.5400 434,200
Weekend
Weekend
22.7200 23.3700 22.6000 23.1500 244,100
21.9100 22.7800 21.9100 22.7200 253,200
21.5800 21.6900 21.1700 21.5100 199,800
21.3900 21.8100 21.3800 21.6400 177,600
20.7000 21.2300 20.4900 21.1400 168,700
Weekend
Weekend
20.9600 21.2600 20.5300 20.7200 134,600
20.4700 20.9800 20.4700 20.9000 178,700
20.1600 20.7400 20.1600 20.4700 139,000
20.1300 20.4600 19.8800 20.2500 347,800
20.5100 20.6100 19.7400 20.0600 295,200
Weekend
Weekend
20.0800 20.6000 19.6300 20.5300 356,700
20.1900 20.2600 19.5300 19.8100 481,100
19.9300 20.3600 19.6500 20.1600 499,300
19.2000 20.1600 19.1900 20.0800 539,300
19.2500 19.7200 18.9300 19.4100 330,700
Weekend
Weekend
19.2600 19.4900 19.0000 19.3200 158,700
19.5800 19.8300 19.2300 19.4500 251,300
20.0300 20.2700 19.3200 19.5700 432,200
20.9800 20.9800 19.7800 20.0000 511,000
21.4700 21.4700 20.3200 20.4000 433,300
Weekend
Weekend
21.6800 21.8400 21.2500 21.4000 344,300
21.9000 21.9000 21.4200 21.7600 367,000
22.0600 22.7400 21.4000 21.7400 320,800
22.7500 23.3000 21.6800 22.1800 273,900
22.9900 23.7200 22.4800 22.7300 314,300
Weekend
Weekend
22.4300 23.0600 22.0000 22.9500 185,700
23.2700 23.3500 22.0100 22.1300 380,900
24.1400 24.3200 23.0200 23.1700 304,800
24.7200 25.0600 23.7200 24.2200 379,800
No trading
Weekend
Weekend
23.8900 25.0000 23.7800 24.7900 258,600
24.1700 24.4200 23.7200 24.0300 222,200
24.6300 24.8700 23.6400 24.0700 238,100
24.9700 25.8000 24.1500 24.3100 464,200
24.5500 25.1300 24.3200 24.9100 171,600
Weekend
Weekend
24.4900 24.7900 23.8500 24.5500 148,300
25.0200 25.8100 24.3900 24.4900 277,500
25.0800 25.5200 24.9600 25.0700 244,100
25.4100 25.7500 24.7100 24.9100 227,100
25.2600 25.9100 25.0300 25.4200 248,100
Weekend
Weekend
24.9000 25.5700 24.6200 25.2000 360,700
25.5000 25.7500 24.5800 24.6200 209,400
25.1800 26.3400 24.8600 25.7600 265,900
25.0000 25.9100 24.8200 24.9200 512,500
25.2500 25.9600 24.5400 25.0300 428,700
Weekend
Weekend
24.9900 26.0500 24.1800 25.1700 477,400
23.7600 24.8100 21.2000 24.3500 930,400
10 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 9 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
20.4800 21.9500 20.0600 21.8800 331,200
21.1200 21.5000 20.6900 20.6900 214,900
21.3100 21.4400 20.6600 21.2900 267,400
Weekend
Weekend
22.0800 22.0800 21.2800 21.6100 248,000
21.5000 22.0900 21.0600 21.9700 172,700
21.9800 22.1800 21.4300 21.4600 209,000
20.8400 22.4800 20.7700 22.1800 581,700
21.1300 21.7500 20.7400 21.0100 511,400
Weekend
Weekend
20.3600 21.0600 20.0500 20.9200 163,900
20.2800 20.9900 20.0000 20.9000 179,300
20.0100 21.0000 19.8200 20.2400 504,500
19.5600 20.8200 19.3300 19.8100 626,400
19.6000 20.1700 19.2800 19.3700 362,400
Weekend
Weekend
19.7600 19.9700 19.5100 19.6900 211,800
19.8100 20.1000 19.1300 19.7800 361,300
19.8700 20.2700 19.2000 19.9400 160,700
19.9200 20.2800 19.4600 19.8700 242,300
20.9900 21.2200 20.0400 20.1500 178,200
Weekend
Weekend
20.4200 21.0600 19.9600 20.8900 204,800
19.2700 20.9600 19.0000 20.2900 505,100
20.2100 20.3900 18.9200 18.9600 190,100
21.0600 21.3700 19.9600 20.1400 191,600
20.2700 21.1900 20.0300 21.0600 453,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 7 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K After-hours · 17:15 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
5 · 424B4 Pre-market · 06:55 ET 424B4 ↗
No trading
4 · S-1MEF After-hours · 21:01 ET S-1MEF ↗
No trading
No trading
Weekend
Weekend
3 · S-1/A After market open · 13:10 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 08:16 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 14:07 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
4 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 14:07 ET Summarise