Yatra Online, Inc YTRA

Open calendar →

Yatra Online, Inc. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 0.9200 · FX 1 USD = 1.277900 SGD · about SGD 1.1757 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.90 → 0.92 · 2.2%
1.1250.9820.840 12 13 14 15,16 17 18 19 20 21 22 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9295 0.9295 0.9000 0.9200 43,002
0.9420 0.9600 0.9000 0.9320 10,700
0.9500 0.9550 0.9400 0.9540 94,400
0.9550 0.9600 0.9460 0.9600 26,600
0.9500 0.9600 0.9500 0.9550 9,400
Weekend
Weekend
0.9070 0.9570 0.9070 0.9500 32,500
0.8400 0.9600 0.8400 0.9500 15,800
0.9300 0.9500 0.9000 0.9050 24,100
0.9500 0.9700 0.8750 0.9400 27,300
0.8900 0.9300 0.8770 0.9300 4,200
Weekend
Weekend
0.9000 0.9300 0.9000 0.9150 17,700
0.8750 0.9500 0.8750 0.9000 10,800
0.8760 0.9500 0.8650 0.8650 14,800
0.8960 0.9500 0.8600 0.9070 54,900
0.8820 0.9000 0.8820 0.8950 9,500
Weekend
Weekend
0.9500 0.9500 0.8800 0.8820 25,800
0.9360 0.9500 0.9250 0.9360 14,000
22 · SC 14D9/A After-hours · 17:02 ET SOLICITATION/RECOMMENDATION STATEMENT ↗
0.9220 0.9500 0.9220 0.9420 9,900
21 · SC TO-T/A After-hours · 16:30 ET SC TO-T/A ↗
0.9750 0.9750 0.9400 0.9510 3,200
0.9700 1.0000 0.9220 0.9570 12,100
Weekend
Weekend
1.0000 1.0000 0.9810 0.9900 18,100
1.0200 1.0450 1.0000 1.0000 5,900
1.0300 1.0600 1.0300 1.0400 9,200
1.0200 1.0850 1.0200 1.0500 30,900
20 · SC 14D9/A After-hours · 16:05 ET SOLICITATION/RECOMMENDATION STATEMENT ↗
1.0600 1.0600 1.0200 1.0300 15,100
Weekend
Weekend
19 · SC TO-T/A After-hours · 16:29 ET FORM SC TO-T/A ↗
1.0500 1.1000 1.0360 1.0500 15,300
1.0400 1.0600 1.0200 1.0500 22,300
1.0200 1.0600 1.0200 1.0400 9,300
1.1000 1.1100 1.0000 1.0100 29,400
18 · SC 14D9/A After-hours · 16:17 ET SOLICITATION/RECOMMENDATION STATEMENT ↗
1.0600 1.2090 1.0500 1.1250 146,700
Weekend
Weekend
17 · SC TO-T/A After-hours · 16:15 ET SC TO-T/A ↗
1.0100 1.0700 1.0000 1.0500 69,400
0.9700 1.0200 0.9690 1.0100 45,900
0.9950 1.0440 0.9950 1.0100 40,900
1.0000 1.0100 0.9700 1.0000 50,800
No trading
Weekend
Weekend
0.9900 1.0100 0.9860 0.9900 60,600
0.9760 1.0300 0.9700 0.9810 35,200
0.9800 1.0100 0.9700 0.9700 79,400
16 · SC 14D9/A After-hours · 16:25 ET SOLICITATION/RECOMMENDATION STATEMENT ↗ 15 · SC 14D9 After-hours · 16:01 ET SOLICITATION/RECOMMENDATION STATEMENT ↗
0.9770 1.0000 0.9700 0.9700 4,900
0.9400 1.0100 0.9400 1.0000 60,300
Weekend
Weekend
0.9430 1.0300 0.9430 1.0000 29,800
0.9700 0.9860 0.9400 0.9850 28,300
1.0500 1.0500 0.9740 1.0100 46,400
0.9700 1.0300 0.9700 1.0300 27,300
0.9250 0.9990 0.9100 0.9650 17,400
Weekend
Weekend
0.9600 0.9840 0.9120 0.9700 55,400
0.9630 1.0000 0.9000 0.9810 37,500
14 · SC TO-T After market open · 11:08 ET SC TO-T ↗
0.9050 0.9900 0.9000 0.9820 49,300
0.9410 0.9440 0.9000 0.9370 34,400
0.9430 0.9500 0.8810 0.9350 41,900
Weekend
Weekend
0.8700 0.9430 0.8700 0.9430 46,600
0.8870 0.9100 0.8700 0.8900 52,900
13 · 6-K After-hours · 16:00 ET 6-K ↗
0.8990 0.9100 0.8850 0.9020 29,900
0.8450 0.8990 0.8290 0.8700 62,500
0.8540 0.9000 0.8430 0.8500 72,200
Weekend
Weekend
0.8400 0.9000 0.8400 0.8470 45,600
0.8300 0.9100 0.8300 0.8980 81,600
0.8560 0.8980 0.8310 0.8460 18,000
0.8700 0.8800 0.8200 0.8700 19,900
0.8500 0.9300 0.8400 0.8840 18,500
Weekend
Weekend
12 · 20-F After-hours · 17:28 ET 20-F ↗
0.8670 0.8670 0.8400 0.8490 10,200
0.8510 0.8670 0.8080 0.8400 27,900
0.8600 0.8700 0.8510 0.8680 10,200
0.8520 0.9000 0.8520 0.8800 4,100
0.8830 0.8990 0.8400 0.8900 26,500
Weekend
Weekend
0.8200 0.8800 0.8200 0.8800 2,100
0.8550 0.8800 0.8400 0.8560 12,800
0.8300 0.8950 0.8160 0.8800 10,300
0.9110 0.9300 0.8600 0.8800 19,200
0.8710 0.9130 0.8360 0.8900 12,100
Weekend
Weekend
0.8500 0.8800 0.8350 0.8610 62,900
0.8910 0.9000 0.8500 0.8810 35,600
0.9010 0.9650 0.8600 0.9000 21,300
0.9100 0.9400 0.8510 0.8850 7,800
0.9210 0.9210 0.8800 0.9000 9,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 6-K Next filing day · accepted 22 May, 17:32 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 6-K Pre-market · 09:15 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
7 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 6-K Pre-market · 06:06 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 6-K Pre-market · 06:05 ET 6-K ↗
No trading
3 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
2 · 6-K Pre-market · 07:43 ET 6-K ↗ 1 · 6-K Pre-market · 06:05 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 SC 14D9/A SOLICITATION/RECOMMENDATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 SC 14D9/A SOLICITATION/RECOMMENDATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 SC TO-T/A FORM SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 SC 14D9/A SOLICITATION/RECOMMENDATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 SC 14D9/A SOLICITATION/RECOMMENDATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 SC 14D9 SOLICITATION/RECOMMENDATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 SC TO-T SC TO-T (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 17:32 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise