Global X U.S. Electrification ZAP

Open calendar →

Global X U.S. Electrification ETF · ETF · Nasdaq · ETF / Utilities

Paper trade (simulated — no real money)

Fill: USD 30.8400 · FX 1 USD = 1.277900 SGD · about SGD 39.4104 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.66 → 30.84 · -8.4%
33.95032.12030.290 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.9700 30.9700 30.6600 30.8400 97,277
31.0900 31.2300 30.8900 31.2300 166,200
31.2900 31.4100 31.1300 31.2400 218,400
30.7200 31.1080 30.7200 30.9530 101,200
31.3200 31.3850 30.7200 30.7630 151,000
Weekend
Weekend
31.1900 31.3900 31.0400 31.2430 101,700
31.2100 31.2200 30.7800 31.0800 229,600
31.6200 31.6300 30.6900 31.2530 186,300
31.5200 31.7390 31.2100 31.6750 55,700
31.5600 31.6900 31.4600 31.5300 96,800
Weekend
Weekend
31.3300 31.6220 31.3100 31.5900 104,300
31.5300 31.5700 31.0000 31.3500 124,200
31.4300 31.6600 31.3400 31.6100 399,600
31.2200 31.8400 31.2200 31.7700 126,600
30.8500 31.1000 30.5700 30.9200 94,200
Weekend
Weekend
31.0000 31.2900 30.8700 30.9650 124,800
30.5600 30.7500 30.2980 30.7080 58,900
30.9200 30.9500 30.4300 30.4500 177,900
30.2800 30.8160 30.2800 30.7800 102,500
30.5100 30.5100 30.0400 30.2900 130,700
Weekend
Weekend
30.4500 30.7300 30.3700 30.6400 170,100
30.4000 30.5500 30.2400 30.3900 409,500
31.0000 31.0300 30.6000 30.6170 87,100
31.0200 31.2700 31.0100 31.0890 98,900
31.1100 31.2400 30.8800 31.0700 137,700
Weekend
Weekend
31.2500 31.2500 30.9100 30.9710 93,000
31.2700 31.3550 31.0780 31.2600 64,600
31.0000 31.1400 30.7000 30.8800 101,300
31.0900 31.0900 30.7200 30.7700 123,200
31.2900 31.4100 30.9500 31.0100 138,800
Weekend
Weekend
31.8800 32.0230 31.7400 31.8200 95,900
31.8300 31.9700 31.5200 31.5700 107,000
32.3200 32.4700 31.8800 31.9800 193,700
31.9800 32.6000 31.9800 32.3700 144,800
No trading
Weekend
Weekend
31.6100 31.9300 31.6100 31.8600 172,000
31.3400 31.7500 31.3200 31.6700 76,800
31.1800 31.3400 30.8400 31.3300 271,900
31.0600 31.2500 30.7000 31.2500 156,900
31.0500 31.1700 30.9200 31.0900 109,400
Weekend
Weekend
31.9300 31.9300 31.3100 31.4000 138,100
32.1000 32.1000 31.7200 31.8500 72,100
31.8100 32.1750 31.8100 32.0200 126,700
31.9800 31.9970 31.6800 31.8450 97,700
31.5100 31.7700 31.3800 31.7300 193,800
Weekend
Weekend
32.3100 32.3300 31.5700 31.6000 119,300
32.3700 32.5350 32.1800 32.2100 85,500
32.8100 32.8100 32.3200 32.5100 71,200
33.1800 33.2000 32.5800 32.6200 101,900
33.1500 33.2380 33.0000 33.2000 77,200
Weekend
Weekend
32.9900 33.2500 32.9900 33.1500 114,700
32.9700 33.2300 32.9400 33.0000 158,800
32.9900 33.0600 32.8200 32.9600 85,000
32.2000 32.6100 32.2000 32.6000 108,500
32.5900 32.6100 32.1300 32.1700 74,700
Weekend
Weekend
32.5400 32.6900 32.2600 32.6000 125,100
32.8400 32.9300 32.3500 32.4300 66,200
32.8400 32.9100 32.4700 32.6600 194,900
32.9200 33.0500 32.4050 32.8800 127,300
32.2200 32.7750 32.1600 32.6900 118,500
Weekend
Weekend
32.9400 32.9400 32.4240 32.4700 56,300
32.6600 32.9200 32.3800 32.6500 110,000
32.8100 32.9000 31.9300 31.9800 84,100
33.0100 33.1300 32.6800 32.7500 62,200
33.6200 33.6400 32.9700 33.2300 45,500
Weekend
Weekend
33.9300 34.0000 33.4500 33.5600 73,300
33.5300 33.9650 33.4500 33.9500 69,200
33.4000 33.7740 33.3000 33.7600 65,500
33.1000 33.3000 32.9800 33.2100 74,400
33.4100 33.5500 32.8890 32.9700 99,400
Weekend
Weekend
33.3100 33.6300 33.1200 33.1700 67,900
33.3300 33.5200 33.0700 33.3200 65,800
33.8700 34.0100 33.3850 33.5300 118,900
33.9600 34.2750 33.6800 33.8600 71,100
33.5600 33.8100 33.5500 33.6600 66,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.