Zhibao Technology Inc. - Class A ZBAO

Open calendar →

Zhibao Technology Inc. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 0.4230 · FX 1 USD = 1.278120 SGD · about SGD 0.5406 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.29 → 0.42 · 45.9%
5.4002.7400.080 15 16 17 18 19 20 21,22 23 24 25 26 27 28 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4380 0.4520 0.3890 0.4230 273,800
0.4710 0.4980 0.4210 0.4400 445,200
0.4890 0.5150 0.4810 0.4850 542,600
0.5120 0.5770 0.4970 0.5310 533,900
0.5950 0.5950 0.5000 0.5300 360,700
Weekend
Weekend
0.8800 0.8800 0.5600 0.6340 1,157,500
0.7660 1.0900 0.6200 0.9520 5,112,000
1.6200 1.6500 0.9510 1.0200 1,935,800
2.0800 2.1250 1.3100 1.8900 307,000
2.6100 3.0500 2.1900 2.4000 381,500
Weekend
Weekend
2.6500 2.8500 2.2000 2.8500 4,163,452
28 · 6-K After market open · 15:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2500 4.2500 2.7500 2.9500 514,764
4.6500 4.6500 3.8500 4.1000 35,856
4.4000 4.5500 4.1500 4.3500 26,020
4.6500 4.6500 4.2500 4.4500 35,738
Weekend
Weekend
27 · 6-K After-hours · 20:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8500 5.0500 4.7000 4.8000 61,388
4.4500 5.5500 4.1500 5.4000 144,944
3.9000 5.1000 3.8000 5.0000 1,490,840
0.0800 0.0830 0.0760 0.0800 2,168,700
26 · 6-K After market open · 12:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0810 0.0900 0.0800 0.0870 16,094,200
Weekend
Weekend
0.0850 0.0920 0.0830 0.0920 3,288,700
0.0840 0.1000 0.0810 0.0930 31,820,600
0.1000 0.1060 0.0950 0.0970 24,720,400
0.1140 0.1140 0.1050 0.1090 7,350,200
0.1110 0.1350 0.1080 0.1210 10,630,700
Weekend
Weekend
0.1040 0.1160 0.1000 0.1140 2,225,200
0.1090 0.1180 0.1060 0.1160 4,587,400
25 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0940 0.1480 0.0840 0.1120 127,548,500
0.1090 0.1120 0.1000 0.1050 1,195,800
0.1450 0.1460 0.0890 0.1150 3,381,600
Weekend
Weekend
0.1520 0.1570 0.1450 0.1490 1,088,500
0.1500 0.1510 0.1450 0.1480 786,100
24 · 6-K Next filing day · accepted 09 Sep, 20:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1550 0.1630 0.1470 0.1520 1,436,100
0.1610 0.1650 0.1510 0.1560 969,800
No trading
Weekend
Weekend
0.1670 0.1710 0.1600 0.1660 1,703,700
0.1560 0.1830 0.1560 0.1760 7,950,200
0.1520 0.1650 0.1450 0.1610 2,355,100
0.1650 0.1680 0.1520 0.1520 801,000
0.1730 0.1730 0.1620 0.1700 575,100
23 · F-1 Pre-market · 07:06 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
0.1710 0.1770 0.1700 0.1710 834,600
0.1770 0.1780 0.1720 0.1750 782,300
0.1780 0.1820 0.1710 0.1780 1,052,100
0.1830 0.1880 0.1780 0.1850 1,863,200
0.1910 0.1970 0.1810 0.1890 1,401,600
Weekend
Weekend
0.1890 0.1970 0.1850 0.1940 1,444,200
0.1750 0.1970 0.1720 0.1960 13,588,700
0.2020 0.2020 0.1500 0.1850 18,232,000
0.2080 0.2190 0.2030 0.2080 1,078,800
22 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2230 0.2290 0.2050 0.2180 5,382,300
21 · 6-K Pre-market · 09:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.2030 0.2320 0.2030 0.2260 2,703,500
0.2020 0.2280 0.1970 0.2100 4,595,400
0.1970 0.2170 0.1900 0.2070 53,180,500
0.2010 0.2060 0.1940 0.1950 1,292,100
0.1870 0.2200 0.1820 0.2110 5,721,200
Weekend
Weekend
0.1910 0.1970 0.1830 0.1880 2,266,000
0.2230 0.2240 0.1950 0.1980 3,657,300
20 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2480 0.2500 0.2250 0.2280 4,195,400
0.2350 0.2860 0.2250 0.2550 13,805,400
0.2210 0.3680 0.2200 0.2550 212,283,200
Weekend
Weekend
0.2780 0.3530 0.1840 0.2000 380,335,700
19 · 6-K Pre-market · 08:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1570 0.1930 0.1570 0.1730 5,911,300
0.1600 0.1640 0.1540 0.1590 1,666,500
0.1800 0.1840 0.1600 0.1670 2,312,600
0.1750 0.1860 0.1620 0.1790 2,836,500
Weekend
Weekend
0.2380 0.2440 0.1850 0.1940 6,231,500
18 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2100 0.2900 0.2050 0.2520 26,644,100
17 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1710 0.4150 0.1600 0.2620 495,961,800
0.1870 0.1900 0.1500 0.1810 1,926,800
0.2010 0.2040 0.1720 0.1870 2,589,800
Weekend
Weekend
0.2360 0.2400 0.2110 0.2260 2,029,300
0.2310 0.2580 0.2310 0.2540 3,245,000
16 · 6-K After-hours · 16:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2630 0.2870 0.2500 0.2870 3,386,500
0.2580 0.3100 0.2430 0.3000 7,466,300
0.3160 0.3330 0.2520 0.2900 15,347,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
15 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
14 · F-1/A Next filing day · accepted 29 May, 19:48 ET AMENDMENT NO. 2 TO FORM F-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · F-1/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM F-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · F-1 After-hours · 16:16 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 6-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗
No trading
No trading
No trading
9 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · F-1/A After-hours · 17:08 ET AMENDMENT NO. 3 TO FORM F-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · F-1/A After-hours · 17:00 ET AMENDMENT NO. 2 TO FORM F-1 ↗ 5 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 20-F ↗
No trading
Weekend
Weekend
4 · 20-F After-hours · 17:16 ET ANNUAL REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 6-K Next filing day · accepted 04 Dec, 18:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
1 · 6-K Pre-market · 07:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 20:54 ET Summarise
23 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 29 May, 19:48 ET Summarise
13 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 F-1/A AMENDMENT NO. 3 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 18:13 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise