Zebra Technologies Corporation - Class A ZBRA

Open calendar →

Zebra Technologies Corporation - Class A Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 386.4500 · FX 1 USD = 1.277900 SGD · about SGD 493.8444 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 266.71 → 386.45 · 44.9%
391.000323.085255.170 13,14 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
381.3300 388.2500 375.6200 386.4500 450,971
385.3000 387.9400 373.9000 384.1600 589,100
386.1400 392.7800 384.0800 391.0000 299,500
374.0200 384.7400 373.3000 384.0800 336,100
373.3500 380.6500 371.4000 375.7700 329,900
Weekend
Weekend
378.1100 378.1100 367.4900 369.0100 500,700
371.3100 377.9600 365.7600 377.5100 493,300
380.5100 384.7900 375.7800 376.8800 513,900
387.8100 389.5200 379.8700 386.5700 443,800
386.9500 389.7200 384.2300 388.1200 568,200
Weekend
Weekend
386.4600 389.0100 381.9900 387.1800 338,400
380.2900 385.0000 378.8900 382.1400 380,900
381.1100 387.5100 378.0800 386.0500 474,000
377.3500 390.8000 374.6300 385.7800 650,000
375.2200 379.3500 370.8200 375.6600 348,300
Weekend
Weekend
381.5000 383.1800 375.7700 375.8600 332,400
377.7500 382.0000 373.0100 375.4500 390,400
376.2300 380.0000 372.8000 373.3100 334,100
376.1500 380.8500 366.5000 375.9700 594,500
370.3100 374.7200 363.9400 371.8700 638,500
Weekend
Weekend
366.2100 374.0100 365.0200 370.0400 552,300
368.1200 370.6400 362.7600 365.1000 547,500
362.9900 374.9400 360.5100 371.0200 652,300
355.3400 363.6800 350.4400 361.6100 551,200
351.9400 353.5800 346.4400 350.8400 484,000
Weekend
Weekend
349.5300 349.9900 342.0700 346.6300 1,373,300
345.3300 349.1800 341.0200 347.8100 535,500
344.8600 347.5200 338.6700 341.1800 514,300
351.7700 355.5500 340.3700 342.7300 494,200
344.1000 354.3800 343.5100 351.8100 567,900
Weekend
Weekend
348.3000 356.7700 348.3000 350.3700 583,300
340.7500 346.8700 336.4000 344.0100 500,900
350.2700 352.2500 343.2400 344.8300 419,800
359.5800 359.5800 348.6600 352.5400 569,400
No trading
Weekend
Weekend
357.5200 365.0000 351.2400 362.7400 401,400
351.7100 358.0900 348.9300 357.5000 416,400
345.5300 354.3300 341.9700 351.1100 517,200
352.0000 354.7400 342.6000 343.7000 664,100
355.4000 356.8800 351.0400 353.5500 517,200
Weekend
Weekend
360.8000 369.0000 353.5800 356.4500 581,000
361.8200 366.9100 359.6400 361.1100 469,000
361.9600 367.1800 359.2600 359.8400 575,600
365.7200 366.9000 359.7800 360.5200 490,700
365.2300 367.9800 358.4300 363.3000 637,900
Weekend
Weekend
361.2700 371.2800 359.3600 368.5100 718,600
353.8700 364.0000 350.3600 360.5200 522,600
370.1900 371.4900 353.9000 354.6500 714,700
368.1500 370.5500 358.6800 366.4200 544,300
376.3600 378.1200 369.3100 371.2600 809,400
Weekend
Weekend
384.2000 384.2000 371.1100 376.0300 573,400
381.1100 382.5300 376.1500 379.6300 760,000
384.2300 386.2300 374.0200 378.3700 748,500
378.0800 385.1100 376.2600 383.0600 579,000
376.7900 380.8200 373.3800 378.0800 564,400
Weekend
Weekend
368.2900 383.6300 365.5000 376.4900 733,700
367.5200 372.3000 363.4400 364.2400 734,400
366.4000 376.7000 361.8300 368.9900 1,385,000
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
330.1000 369.7900 329.4700 368.8300 2,615,000
13 · 8-K Pre-market · 07:38 ET 8-K ↗
296.8100 300.9900 289.1900 291.6400 1,301,100
Weekend
Weekend
289.2400 295.7700 286.2900 293.8200 976,900
283.0800 292.7600 276.5300 288.5700 759,800
284.3800 288.5900 280.9300 282.9800 1,079,800
265.1500 284.8300 263.0800 284.4000 1,261,900
264.0200 268.4200 261.9300 264.5900 568,200
Weekend
Weekend
258.4600 265.6200 256.6700 259.9200 406,200
262.0000 263.5900 254.1000 256.9500 630,200
260.3600 264.5900 257.6800 262.7500 653,800
264.0000 264.6400 253.7100 262.4000 949,000
267.8100 267.9600 260.2900 264.6900 527,000
Weekend
Weekend
259.7100 269.4000 258.4400 267.4000 673,600
252.3900 266.1600 252.2600 265.0400 544,900
260.1100 260.7300 250.3200 255.1700 629,400
266.9000 270.6300 258.5100 260.1100 450,700
272.2900 276.2000 264.4600 266.7100 730,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
12 · 8-K After-hours · 16:04 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 10-Q After-hours · 16:11 ET 10-Q ↗
No trading
10 · 8-K Pre-market · 07:27 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · DEFA14A After market open · 11:02 ET DEFA14A ↗ 8 · DEF 14A After market open · 11:00 ET DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 10-K After-hours · 16:07 ET 10-K ↗
No trading
6 · 8-K Pre-market · 07:48 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
5 · 8-K Pre-market · 08:52 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
4 · 8-K Pre-market · 08:53 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 8-K After-hours · 16:44 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
No trading
1 · 8-K Pre-market · 07:53 ET 8-K ↗
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise