Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.2700
1.2934
1.2500
1.2900
42,997
Thu, 22 Oct 2026
1.3300
1.3700
1.2700
1.2900
40,900
Wed, 21 Oct 2026
1.3900
1.4400
1.3300
1.3400
44,100
Tue, 20 Oct 2026
1.4200
1.4630
1.3700
1.4100
56,000
Mon, 19 Oct 2026
1.3250
1.4300
1.2900
1.3800
86,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4350
1.4350
1.2900
1.3100
88,100
Thu, 15 Oct 2026
1.3600
1.4000
1.3400
1.3900
58,900
Wed, 14 Oct 2026
1.2920
1.4500
1.2530
1.3800
249,500
Tue, 13 Oct 2026
1.3600
1.3900
1.2700
1.3000
95,400
Mon, 12 Oct 2026
1.5900
1.5900
1.3500
1.3900
113,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5800
1.6400
1.5100
1.5900
127,500
Thu, 08 Oct 2026
1.6500
1.6500
1.5400
1.5800
104,100
Wed, 07 Oct 2026
1.7500
1.7900
1.6300
1.7100
111,500
Tue, 06 Oct 2026
1.8500
1.8500
1.7400
1.7500
97,100
Mon, 05 Oct 2026
1.8100
1.9400
1.7700
1.9100
122,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.8000
1.8900
1.7400
1.8500
553,400
Thu, 01 Oct 2026
1.7100
1.7700
1.6800
1.7540
92,300
Wed, 30 Sep 2026
1.7300
1.8160
1.7020
1.7260
79,450
Tue, 29 Sep 2026
1.7240
1.8380
1.7140
1.8000
46,500
Mon, 28 Sep 2026
1.8100
1.8580
1.7200
1.7200
46,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.9500
1.9600
1.8400
1.8400
76,350
Thu, 24 Sep 2026
1.9620
2.0600
1.9560
1.9560
160,650
Wed, 23 Sep 2026
1.8060
2.0200
1.8060
1.9760
221,800
Tue, 22 Sep 2026
1.5620
2.0800
1.5480
2.0600
1,368,600
Mon, 21 Sep 2026
24 · 6-K
After-hours · 16:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 21 Sep 2026
1.5240
1.6400
1.5000
1.5840
156,450
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.7650
0.7730
0.7460
0.7630
116,800
Thu, 17 Sep 2026
0.7700
0.7890
0.7450
0.7880
199,500
Wed, 16 Sep 2026
0.7530
0.8070
0.7390
0.7740
622,900
Tue, 15 Sep 2026
0.7420
0.7590
0.7360
0.7370
131,700
Mon, 14 Sep 2026
0.7810
0.7900
0.7400
0.7530
215,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23 · 6-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Fri, 11 Sep 2026
0.8220
0.8500
0.7920
0.8050
284,600
Thu, 10 Sep 2026
0.8600
0.8720
0.8300
0.8660
179,200
Wed, 09 Sep 2026
0.8600
0.8950
0.8500
0.8810
168,200
Tue, 08 Sep 2026
0.8450
0.8730
0.8300
0.8470
202,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.8810
0.8970
0.8420
0.8510
227,600
Thu, 03 Sep 2026
0.9130
0.9130
0.8770
0.8840
150,700
Wed, 02 Sep 2026
0.8470
0.9380
0.8410
0.9190
360,500
Tue, 01 Sep 2026
0.8440
0.8800
0.8440
0.8590
335,700
Mon, 31 Aug 2026
0.8780
0.9000
0.8610
0.8770
399,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.9240
0.9800
0.8800
0.9250
1,188,100
Thu, 27 Aug 2026
0.8000
1.0800
0.7950
0.9700
11,349,400
Wed, 26 Aug 2026
0.7990
0.8660
0.7670
0.8050
33,055,900
Tue, 25 Aug 2026
0.9140
0.9140
0.7120
0.7280
1,774,200
Mon, 24 Aug 2026
0.9410
0.9490
0.9040
0.9310
358,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.9500
0.9500
0.9120
0.9290
323,100
Thu, 20 Aug 2026
0.9730
0.9960
0.8900
0.9600
530,200
Wed, 19 Aug 2026
0.9990
1.0100
0.9800
1.0100
488,800
Tue, 18 Aug 2026
1.0100
1.0300
0.9900
1.0100
549,900
Mon, 17 Aug 2026
0.9500
1.0700
0.8930
1.0600
2,208,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.1700
1.1800
1.0000
1.0000
7,188,300
Thu, 13 Aug 2026
1.0500
1.0600
1.0000
1.0300
1,252,700
Wed, 12 Aug 2026
1.0850
1.0900
1.0400
1.0700
1,260,100
Tue, 11 Aug 2026
1.0600
1.1100
1.0600
1.0800
1,069,200
Tue, 11 Aug 2026
22 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Aug 2026
1.1400
1.1400
1.0700
1.1400
1,787,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1700
1.1900
1.0800
1.0800
9,253,800
Thu, 06 Aug 2026
21 · 424B5
After-hours · 16:41 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 06 Aug 2026
1.0700
1.1350
1.0600
1.0800
2,514,800
Wed, 05 Aug 2026
1.0600
1.6100
1.0400
1.1800
25,124,300
Tue, 04 Aug 2026
1.0900
1.1100
1.0400
1.0600
940,400
Mon, 03 Aug 2026
1.1000
1.1600
1.0550
1.1300
1,128,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.1900
1.2200
1.0400
1.1300
2,023,400
Thu, 30 Jul 2026
1.0300
1.3300
1.0100
1.2800
5,353,500
Wed, 29 Jul 2026
1.0300
1.1000
1.0000
1.0600
1,674,600
Tue, 28 Jul 2026
1.1500
1.2100
1.0000
1.1700
3,440,200
Tue, 28 Jul 2026
20 · 6-K
Next filing day · accepted 27 Jul, 18:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Jul 2026
1.3500
1.3500
1.1700
1.2300
3,616,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
19 · 424B5
After market open · 11:38 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 24 Jul 2026
1.8700
1.8700
1.3000
1.4000
17,833,600
Thu, 23 Jul 2026
3.7700
5.0500
1.5600
1.7300
31,377,500
Wed, 22 Jul 2026
18 · 6-K
After market open · 13:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Jul 2026
2.2600
11.9600
2.1300
4.2900
129,211,400
Tue, 21 Jul 2026
1.4500
1.5330
1.4000
1.4700
120,600
Mon, 20 Jul 2026
1.5500
1.5600
1.4200
1.4700
86,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7000
1.7700
1.5870
1.6000
52,500
Thu, 16 Jul 2026
1.6200
1.7700
1.5600
1.7400
103,800
Wed, 15 Jul 2026
1.5800
1.7900
1.5300
1.6500
190,600
Tue, 14 Jul 2026
1.4200
1.8700
1.2500
1.7200
429,700
Mon, 13 Jul 2026
1.6700
1.9050
1.5000
1.5100
352,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Tue, 23 Jun 2026
17 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Tue, 09 Jun 2026
16 · 6-K
Pre-market · 09:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Jun 2026
15 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Fri, 05 Jun 2026
14 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
13 · 424B4
After market open · 10:41 ET
PROSPECTUS ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12 · F-1/A
After market open · 15:35 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
11 · F-1
After market open · 14:33 ET
REGISTRATION STATEMENT ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
10 · 20-F
After-hours · 16:00 ET
ANNUAL REPORT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Wed, 18 Mar 2026
8 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
6 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
5 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
4 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
3 · 20-F/A
After market open · 11:40 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Mon, 01 Dec 2025
2 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1 · 6-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading