Ziff Davis, Inc ZD
Open calendar →Ziff Davis, Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies
Paper trade (simulated — no real money)
Fill: USD 57.8900 · FX 1 USD = 1.277900 SGD · about SGD 73.9776 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 51.87 → 57.89 · 11.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
57.4100
58.4000
57.4100
57.8900
332,131
57.0700
58.0400
57.0500
57.9500
362,600
56.3300
57.5200
56.0000
57.0300
293,900
56.6300
57.7500
56.5400
56.7900
444,400
56.7600
57.2200
56.3300
56.3600
358,200
Weekend
Weekend
58.3500
59.2900
56.2700
57.1500
608,000
57.8200
58.4900
56.8900
58.4400
400,500
57.6100
57.9900
56.5900
57.4200
423,600
57.8700
59.0400
57.7000
57.8800
414,900
56.9500
58.2100
56.7100
57.5800
421,800
Weekend
Weekend
56.1900
56.8200
55.9400
56.5200
326,700
54.7100
56.0200
54.3500
55.9100
526,400
54.4700
55.2800
54.1300
54.9000
341,300
55.6500
56.6300
54.3300
54.7700
402,100
55.4700
56.2600
55.0700
55.9800
457,100
Weekend
Weekend
55.0100
55.5000
54.6900
55.2000
493,700
56.8000
57.2000
53.8900
54.4200
618,900
56.2500
57.4800
56.1000
56.6900
754,900
55.5200
56.3900
55.2800
56.3300
477,000
56.3800
56.7100
55.5500
55.6800
554,600
Weekend
Weekend
56.7200
57.5400
56.3200
56.5100
632,900
56.3200
57.3600
56.3200
56.4700
422,900
57.9800
57.9800
56.3300
56.7500
530,800
57.9600
58.2500
56.2600
58.2000
539,700
58.0400
58.5700
57.3500
57.4700
547,000
Weekend
Weekend
58.7900
58.7900
56.8100
57.4900
2,787,300
58.8000
60.4800
58.0400
59.1300
924,900
58.9500
60.1100
58.1100
58.7500
946,400
57.1800
60.0000
56.8600
59.2100
974,600
56.4500
57.5500
56.0400
57.3500
755,800
Weekend
Weekend
55.8500
56.8700
55.1900
56.2200
553,900
55.1200
55.8600
55.0300
55.2900
430,100
55.3700
55.4400
54.7500
55.3200
753,700
55.1200
55.9600
54.7500
55.7300
551,000
No trading
Weekend
Weekend
56.0500
56.3600
55.1100
55.7000
352,100
57.2500
57.6800
55.7600
56.3100
492,200
55.1100
57.1400
55.0400
56.6900
845,000
55.1500
55.7000
54.7400
55.2400
589,000
55.5000
55.7200
55.0000
55.1500
535,700
Weekend
Weekend
55.8200
56.6700
55.6700
55.8200
285,500
55.7600
56.4700
55.2600
55.8200
319,500
54.9500
56.0100
54.6400
55.6100
550,100
55.4600
56.1500
55.0100
55.4100
350,800
56.0700
56.6900
55.4800
55.7300
403,400
Weekend
Weekend
55.3600
56.3000
55.0000
56.0800
521,200
55.2300
56.0600
55.0000
55.4000
371,900
55.0900
56.2000
55.0700
55.5000
361,100
55.2700
56.1600
54.7900
55.0900
502,900
55.0200
55.4700
53.8400
54.3100
676,900
Weekend
Weekend
55.7900
55.7900
54.9700
55.3800
394,400
55.0700
55.9500
54.7400
55.9100
554,900
53.5400
55.2000
53.5400
54.9400
990,100
54.9500
55.6000
53.2000
53.5000
684,200
56.2100
56.2100
53.6300
54.3100
1,065,200
Weekend
Weekend
19 · 10-Q
After-hours · 16:07 ET
10-Q ↗
56.9400
58.0600
52.7500
53.8700
1,472,400
18 · 8-K
Next filing day · accepted 06 Aug, 18:19 ET
8-K ↗
52.5600
52.7000
50.4000
50.9500
728,600
55.3100
55.3200
51.9900
52.7200
763,400
53.5900
55.4600
53.5900
55.3800
627,900
53.7200
54.9800
52.9400
54.0100
573,600
Weekend
Weekend
52.8900
53.4400
51.5700
53.0800
397,600
53.4300
53.4300
51.9000
52.6100
419,500
53.0100
54.9000
53.0100
54.2700
551,600
53.0800
53.7600
52.2800
52.9300
441,500
52.3700
53.1600
52.0200
52.3600
418,200
Weekend
Weekend
52.0500
53.3600
51.5500
51.6000
444,600
52.0500
52.1300
50.9300
51.8100
872,800
52.5900
52.7600
51.4900
52.2200
536,200
53.8500
54.9700
51.7900
52.3900
485,000
53.9300
54.9500
53.6400
54.3800
638,500
Weekend
Weekend
52.7200
54.4600
52.5000
53.9800
587,100
52.1700
53.6600
52.1100
53.6300
482,900
52.4100
53.4600
51.9600
52.1000
492,500
51.8900
52.3200
51.3800
51.9400
515,600
52.1800
52.7500
51.7600
51.8700
393,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 8-K/A
After-hours · 16:50 ET
8-K/A ↗
No trading
Weekend
Weekend
No trading
No trading
16 · 8-K
After-hours · 16:16 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
15 · 8-K
Next filing day · accepted 15 May, 17:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
14 · 10-Q
After-hours · 16:04 ET
10-Q ↗
No trading
13 · 8-K
Next filing day · accepted 07 May, 19:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · DEFA14A
After-hours · 16:45 ET
DEFA14A ↗
11 · DEF 14A
After-hours · 16:43 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · 8-K
Pre-market · 06:02 ET
8-K ↗
No trading
9 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K
Next filing day · accepted 25 Feb, 17:59 ET
8-K ↗
No trading
7 · 10-K
After-hours · 17:04 ET
10-K ↗
No trading
6 · 8-K
Next filing day · accepted 23 Feb, 20:23 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K
Next filing day · accepted 09 Dec, 17:38 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
Next filing day · accepted 02 Dec, 17:45 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
Next filing day · accepted 18 Nov, 17:40 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q
After-hours · 16:05 ET
10-Q ↗
No trading
1 · 8-K
Next filing day · accepted 06 Nov, 18:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.