Ziff Davis, Inc ZD
Open calendar →Ziff Davis, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 51.6000 · FX 1 USD = 1.291020 SGD · about SGD 66.6166 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 51.87 → 51.60 · -0.5%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
52.0500
53.3600
51.5500
51.6000
444,600
52.0500
52.1300
50.9300
51.8100
872,800
52.5900
52.7600
51.4900
52.2200
536,200
53.8500
54.9700
51.7900
52.3900
485,000
53.9300
54.9500
53.6400
54.3800
638,500
Weekend
Weekend
52.7200
54.4600
52.5000
53.9800
587,100
52.1700
53.6600
52.1100
53.6300
482,900
52.4100
53.4600
51.9600
52.1000
492,500
51.8900
52.3200
51.3800
51.9400
515,600
52.1800
52.7500
51.7600
51.8700
393,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
20 · 8-K/A
After-hours · 16:50 ET
8-K/A ↗
No trading
Weekend
Weekend
No trading
No trading
19 · 8-K
After-hours · 16:16 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
18 · 8-K
Next filing day · accepted 15 May, 17:35 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17 · 10-Q
After-hours · 16:04 ET
10-Q ↗
No trading
16 · 8-K
Next filing day · accepted 07 May, 19:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
15 · DEFA14A
After-hours · 16:45 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:43 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
13 · 8-K
Pre-market · 06:02 ET
8-K ↗
No trading
12 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K
Next filing day · accepted 25 Feb, 17:59 ET
8-K ↗
No trading
10 · 10-K
After-hours · 17:04 ET
10-K ↗
No trading
9 · 8-K
Next filing day · accepted 23 Feb, 20:23 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K
Next filing day · accepted 09 Dec, 17:38 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K
Next filing day · accepted 02 Dec, 17:45 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
Next filing day · accepted 18 Nov, 17:40 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 10-Q
After-hours · 16:05 ET
10-Q ↗
No trading
4 · 8-K
Next filing day · accepted 06 Nov, 18:15 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
Next filing day · accepted 02 Sep, 18:27 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 16:18 ET
10-Q ↗
No trading
1 · 8-K
Next filing day · accepted 06 Aug, 18:21 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.