Zeo Energy Corporation - Class A ZEO

Open calendar →

Zeo Energy Corporation - Class A Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 0.2714 · FX 1 USD = 1.277900 SGD · about SGD 0.3468 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.60 → 0.27 · -54.8%
0.6320.4210.211 14 15 16 17 18 19 20 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2797 0.2829 0.2643 0.2714 189,738
0.2700 0.2920 0.2600 0.2800 486,600
0.2760 0.2840 0.2660 0.2720 226,700
0.2550 0.2780 0.2440 0.2700 332,700
0.2520 0.2800 0.2520 0.2560 382,800
Weekend
Weekend
0.2780 0.2780 0.2500 0.2550 303,400
0.2420 0.2790 0.2420 0.2710 441,300
20 · 424B3 After-hours · 21:27 ET PROSPECTUS ↗
0.2530 0.2630 0.2400 0.2540 440,800
0.2400 0.2700 0.2380 0.2600 645,900
0.2560 0.2580 0.2410 0.2430 293,000
Weekend
Weekend
0.2800 0.2870 0.2500 0.2640 460,100
0.2880 0.2950 0.2710 0.2760 479,400
19 · S-3/A Pre-market · 00:04 ET AMENDMENT NO.1 TO FORM S-3 ↗
0.2880 0.3100 0.2800 0.2970 564,300
0.2890 0.2970 0.2780 0.2890 470,800
0.2810 0.2960 0.2700 0.2860 437,500
Weekend
Weekend
0.3020 0.3070 0.2610 0.2930 1,579,800
0.3340 0.3620 0.3050 0.3060 956,000
0.3280 0.3440 0.3250 0.3340 679,900
0.3350 0.3470 0.3260 0.3420 1,378,800
0.3720 0.3780 0.3310 0.3430 2,889,500
Weekend
Weekend
0.3780 0.4300 0.3710 0.3810 4,882,100
0.3800 0.4050 0.3500 0.3850 6,028,200
0.5020 0.5810 0.3210 0.3970 69,924,400
0.3480 0.7290 0.3480 0.4900 412,014,100
0.2330 0.3900 0.2330 0.3120 118,269,600
Weekend
Weekend
0.2680 0.3890 0.2400 0.2460 44,031,800
0.2500 0.2660 0.2410 0.2570 183,200
0.2390 0.2590 0.2320 0.2480 253,700
0.2390 0.2490 0.2200 0.2440 239,800
0.2340 0.2400 0.2230 0.2400 328,900
Weekend
Weekend
0.2320 0.2570 0.2300 0.2380 395,900
0.2700 0.3300 0.2280 0.2450 6,389,600
0.2690 0.2790 0.2600 0.2640 358,000
0.2380 0.2650 0.2360 0.2600 367,600
No trading
Weekend
Weekend
0.2440 0.2720 0.2310 0.2440 319,200
0.2100 0.2480 0.2100 0.2450 534,800
0.1950 0.2300 0.1950 0.2250 2,388,100
0.2420 0.3490 0.1870 0.2110 25,153,000
0.2960 0.2960 0.2370 0.2380 486,100
Weekend
Weekend
0.3240 0.3250 0.2800 0.2800 383,000
0.3290 0.3290 0.2950 0.3170 445,800
0.3200 0.3350 0.3000 0.3140 465,700
0.4130 0.4130 0.2840 0.2950 1,162,300
0.4360 0.4440 0.3780 0.3970 456,000
18 · S-3 Next filing day · accepted 21 Aug, 19:29 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
17 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
0.4490 0.5900 0.4020 0.4050 614,400
0.5070 0.5110 0.4440 0.4470 218,400
0.5630 0.5760 0.4900 0.4940 88,100
0.5880 0.6200 0.5400 0.5420 136,300
0.5810 0.6310 0.5750 0.6060 103,700
Weekend
Weekend
16 · 10-Q After-hours · 16:14 ET QUARTERLY REPORT ↗
0.6100 0.6360 0.6100 0.6180 68,900
0.6140 0.6460 0.6030 0.6230 75,600
0.6200 0.6670 0.6000 0.6110 134,900
15 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.5900 0.6480 0.5660 0.6320 175,000
0.5800 0.6470 0.5630 0.5760 260,300
Weekend
Weekend
0.5180 0.5880 0.5120 0.5810 249,600
0.5800 0.6200 0.5110 0.5180 252,800
0.5230 0.5950 0.5230 0.5800 206,400
0.4810 0.5900 0.4440 0.5550 1,088,200
0.3740 0.4960 0.3620 0.4820 1,517,800
Weekend
Weekend
0.5390 1.1000 0.4700 0.5010 39,486,600
0.5230 0.5500 0.5000 0.5200 51,600
0.5520 0.5520 0.5130 0.5130 9,800
0.5130 0.5520 0.5130 0.5250 12,200
0.5400 0.5400 0.5130 0.5140 37,000
Weekend
Weekend
0.5310 0.5500 0.5150 0.5400 15,100
0.5600 0.5600 0.5130 0.5150 20,900
0.5450 0.5600 0.5130 0.5130 60,100
0.5450 0.5500 0.5300 0.5310 11,100
0.5580 0.6100 0.5300 0.5300 54,800
Weekend
Weekend
0.5800 0.5900 0.5300 0.5410 62,000
0.6030 0.6100 0.5800 0.5800 51,600
0.5810 0.6300 0.5800 0.6170 29,400
0.6000 0.6180 0.5800 0.6130 23,900
0.6130 0.6670 0.5790 0.6010 204,900
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · DEF 14A After-hours · 16:15 ET PROXY STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · PRE 14A Next filing day · accepted 24 Jun, 20:56 ET PROXY STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 10-K Next filing day · accepted 31 Mar, 20:00 ET ANNUAL REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 424B3 After-hours · 17:08 ET PROSPECTUS ↗ 6 · 424B3 After-hours · 17:08 ET PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · S-1/A Next filing day · accepted 27 Jan, 19:22 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 4 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After-hours · 16:18 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
19 S-3/A AMENDMENT NO.1 TO FORM S-3 (opens SEC filing in a new tab) Pre-market · 00:04 ET Summarise
18 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 19:29 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 20:56 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 20:00 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 19:22 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise