F/m Opportunistic Income ZHOG

Open calendar →

F/m Opportunistic Income ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 50.2500 · FX 1 USD = 1.277900 SGD · about SGD 64.2145 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.27 → 50.25 · -2.0%
51.46550.67049.875 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.2400 50.2500 50.2400 50.2500 252
50.2000 50.2300 50.2000 50.2300 2,600
50.1280 50.1280 50.0750 50.0750 800
50.1300 50.1400 49.8300 50.0750 6,500
50.0900 50.1100 50.0700 50.1100 31,300
Weekend
Weekend
50.1300 50.1300 50.0900 50.1160 500
50.0900 50.0900 50.0900 50.0900 100
49.9200 49.9800 49.9000 49.9800 1,100
49.9950 49.9950 49.9950 49.9950 100
50.0050 50.0050 50.0050 50.0050 100
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 100
49.9900 49.9900 49.9900 49.9900 100
49.9200 49.9750 49.9200 49.9750 100
49.9300 49.9700 49.9300 49.9650 1,000
49.8900 49.9050 49.8600 49.9050 8,400
Weekend
Weekend
49.9500 49.9500 49.9000 49.9000 700
49.8200 49.9060 49.8200 49.9060 800
49.9300 49.9300 49.8750 49.8750 1,000
49.9500 49.9500 49.9500 49.9500 100
49.9690 49.9800 49.9500 49.9600 1,900
Weekend
Weekend
50.2200 50.3550 50.2000 50.3250 5,200
50.1700 50.1700 50.1700 50.1700 100
50.2800 50.2800 50.2800 50.2800 200
50.4850 50.5050 50.4850 50.5050 800
50.4900 50.4900 50.4800 50.4800 6,000
Weekend
Weekend
50.4600 50.4600 50.4600 50.4600 100
50.5050 50.5050 50.5050 50.5050 100
50.5000 50.5000 50.4100 50.4290 1,300
50.4400 50.4400 50.4400 50.4400 100
50.4550 50.4550 50.4550 50.4550 500
Weekend
Weekend
50.5170 50.5170 50.5170 50.5170 100
50.5900 50.5900 50.5640 50.5640 500
50.7250 50.7250 50.7250 50.7250 200
50.7900 50.7900 50.7000 50.7850 3,300
No trading
Weekend
Weekend
50.8200 50.8200 50.8200 50.8200 100
50.8300 50.8450 50.8300 50.8400 1,000
50.8000 50.8000 50.7950 50.8000 2,300
50.7400 50.9600 50.7400 50.8050 8,700
50.8490 50.8500 50.8490 50.8500 300
Weekend
Weekend
50.9600 50.9600 50.8400 50.8400 1,200
50.9750 50.9750 50.9750 50.9750 200
51.2400 51.2400 51.2400 51.2400 100
51.2600 51.2600 51.2600 51.2600 100
51.1700 51.2500 51.1700 51.1900 1,800
Weekend
Weekend
51.1200 51.2100 51.1200 51.1700 1,800
51.1200 51.1200 51.1200 51.1200 100
51.1550 51.1550 51.1500 51.1500 600
51.1000 51.1200 51.1000 51.1200 400
51.1150 51.1150 51.1150 51.1150 100
Weekend
Weekend
51.1750 51.1750 51.1750 51.1750 100
51.1900 51.2000 51.1650 51.1650 1,200
51.1500 51.1500 51.1100 51.1150 1,100
51.0600 51.0600 51.0600 51.0600 200
51.0800 51.0800 51.0500 51.0550 1,000
Weekend
Weekend
51.1100 51.1100 51.1050 51.1050 4,900
51.0900 51.0900 51.0560 51.0560 900
51.1000 51.1000 51.1000 51.1000 200
51.0800 51.0800 51.0800 51.0800 100
50.9650 50.9650 50.9650 50.9650 100
Weekend
Weekend
50.9200 50.9200 50.9200 50.9200 100
50.9500 50.9500 50.9100 50.9290 3,200
50.9400 50.9400 50.8900 50.9050 4,000
50.9000 50.9850 50.9000 50.9850 300
51.1900 51.1900 51.1750 51.1750 300
Weekend
Weekend
51.1550 51.1550 51.1550 51.1550 100
51.0650 51.0650 51.0650 51.0650 100
51.2050 51.2400 51.1500 51.1750 3,300
51.2550 51.2550 51.2550 51.2550 100
51.4100 51.4100 51.4000 51.4000 300
Weekend
Weekend
51.4700 51.4800 51.4650 51.4650 1,600
51.4100 51.4100 51.4100 51.4100 100
51.4100 51.4100 51.4100 51.4100 100
51.3300 51.3350 51.3300 51.3350 1,400
51.2900 51.3300 51.2000 51.2650 3,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.