Zions Bancorporation N.A ZION
Open calendar →Zions Bancorporation N.A. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional
Paper trade (simulated — no real money)
Fill: USD 66.2000 · FX 1 USD = 1.277900 SGD · about SGD 84.5970 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 70.36 → 66.20 · -5.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
65.8400
66.8250
65.5900
66.2000
1,519,214
65.5000
66.6900
65.4700
66.3900
2,006,900
65.0700
65.9000
64.5500
65.7100
2,024,500
63.2100
65.6200
63.2100
64.5900
3,388,800
15 · 8-K
After-hours · 20:06 ET
8-K ↗
63.1700
63.5100
62.8700
63.1400
1,864,000
Weekend
Weekend
63.2300
64.6300
62.9800
63.3700
1,674,500
62.2500
63.3800
61.7100
63.0100
1,853,000
61.0800
61.7900
60.8900
61.7800
1,450,500
63.1900
63.3500
61.7300
62.2300
967,400
62.5300
63.1300
62.5300
62.6800
1,072,300
Weekend
Weekend
62.4600
62.7400
62.1500
62.4900
1,205,400
61.8500
62.7800
61.3500
62.7300
1,432,700
62.0600
62.2500
61.3700
61.9200
1,129,900
63.3600
63.8500
62.6000
62.8500
1,523,400
63.3100
63.8300
62.7000
63.2800
1,307,500
Weekend
Weekend
62.7000
63.6300
62.7000
63.1700
1,292,500
62.1300
62.7500
60.7600
62.6500
1,891,300
62.7600
63.2300
62.4600
62.6500
1,108,400
63.3400
63.7900
62.0700
62.6100
1,334,800
63.6100
63.6900
62.9500
63.1900
1,227,400
Weekend
Weekend
63.0600
64.1100
62.8900
63.8300
1,237,200
62.8800
63.1300
62.3000
62.8200
1,533,400
63.4200
64.0300
62.6200
62.6500
1,706,000
65.0900
65.1700
63.6300
63.6500
1,391,400
65.5000
65.5600
64.3400
64.9800
1,929,300
Weekend
Weekend
65.3600
65.7100
64.9800
65.2300
3,317,200
66.2400
66.4400
65.2800
65.7000
1,630,700
67.7300
67.8800
64.1300
65.4700
2,312,700
69.3300
69.7500
67.3800
67.9900
3,044,300
69.1600
70.1300
68.9500
69.1800
1,373,500
Weekend
Weekend
69.0300
69.1500
67.7100
68.7500
887,400
68.0000
68.3300
67.2500
68.2900
815,300
67.7200
68.7900
67.3700
68.1100
950,700
14 · 8-K
Next filing day · accepted 08 Sep, 19:00 ET
8-K ↗
68.7600
69.3600
68.2900
68.3700
1,570,200
No trading
Weekend
Weekend
68.8700
69.6800
68.8700
69.3700
820,600
68.2300
69.5900
68.2300
69.3100
1,125,400
66.9100
68.8000
66.7100
68.0200
1,172,900
66.6600
67.4700
66.1700
66.3600
1,223,700
67.8700
67.9600
66.6500
66.6900
1,457,000
Weekend
Weekend
68.2000
68.5000
67.6000
67.7800
909,100
67.7700
68.0000
67.0400
67.9100
763,100
67.8800
68.6300
67.7100
68.3200
1,444,600
67.9400
68.2700
67.2700
67.5700
1,433,400
68.2800
69.0800
67.5800
67.8700
1,400,600
Weekend
Weekend
68.4400
68.6900
67.3600
68.1400
1,398,100
67.9700
68.7500
67.5500
67.8900
1,398,300
70.9200
71.0500
68.1600
68.2900
2,293,400
71.9400
72.3000
70.8900
70.9300
1,206,100
72.2000
72.5900
71.4600
71.5800
1,256,300
Weekend
Weekend
71.6100
72.5400
71.3800
72.2000
926,800
71.9900
72.3000
71.2200
71.6100
1,395,700
71.2800
71.9600
71.0700
71.9200
1,288,600
70.6200
71.2100
70.4000
71.0000
840,200
70.0500
70.7500
69.7500
70.6200
961,700
Weekend
Weekend
70.4300
70.7400
69.7300
70.3200
720,500
13 · 10-Q
After market open · 15:30 ET
10-Q ↗
72.1600
72.3200
70.5100
70.5800
1,052,500
72.1400
72.4000
71.4600
71.7000
1,459,900
70.6300
72.6900
70.6100
71.7700
1,975,400
69.9700
70.9900
69.9400
70.8400
2,231,200
Weekend
Weekend
68.7600
70.1900
68.7600
69.7000
1,195,400
69.6000
69.8500
68.8200
69.4600
1,265,600
69.0800
69.8600
68.6300
68.9200
1,670,900
68.8300
69.6900
68.5900
69.5200
1,443,100
69.7000
70.1900
68.4900
68.5200
1,617,200
Weekend
Weekend
69.3700
69.6000
68.6600
69.2900
1,253,500
68.8100
69.2000
68.3300
69.1600
1,869,600
69.0500
70.2300
68.3700
70.0700
1,742,000
68.0200
69.8500
67.7500
69.0500
4,075,700
12 · 8-K
After-hours · 16:05 ET
8-K ↗
72.4000
72.5200
71.2600
71.8900
2,714,800
Weekend
Weekend
72.9300
73.1800
71.6300
72.2700
1,775,600
71.6600
73.3400
71.6300
73.3100
1,517,700
70.6300
71.9500
70.5100
71.5500
2,304,000
70.1800
71.2100
69.8000
70.4200
1,451,800
70.6300
71.0900
69.8400
70.3600
1,694,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 10-Q
After market open · 15:59 ET
10-Q ↗
No trading
No trading
No trading
9 · 8-K
After-hours · 17:02 ET
8-K ↗
8 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:08 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 10-K
After market open · 15:25 ET
10-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
After-hours · 16:09 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K
After-hours · 16:11 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q
After market open · 13:47 ET
10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.