Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.7100
1.7100
1.6100
1.6900
3,800
Thu, 22 Oct 2026
1.6900
1.7490
1.6900
1.6900
3,000
Wed, 21 Oct 2026
1.6940
1.8100
1.6800
1.6900
4,900
Tue, 20 Oct 2026
1.6400
1.6800
1.6190
1.6800
3,000
Mon, 19 Oct 2026
1.7500
1.9000
1.6610
1.7250
12,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.7820
1.7820
1.7650
1.7800
5,300
Thu, 15 Oct 2026
1.7600
1.8400
1.7500
1.8400
3,900
Wed, 14 Oct 2026
1.9000
1.9000
1.7600
1.7800
2,700
Tue, 13 Oct 2026
1.8800
1.9150
1.8800
1.8800
6,400
Mon, 12 Oct 2026
1.9400
1.9500
1.8000
1.9400
12,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.7300
1.9900
1.7110
1.9100
7,500
Thu, 08 Oct 2026
1.9100
1.9100
1.8000
1.8000
10,100
Wed, 07 Oct 2026
1.9700
1.9900
1.8670
1.9600
2,900
Tue, 06 Oct 2026
1.9900
1.9900
1.8900
1.9300
2,700
Mon, 05 Oct 2026
1.8600
1.9540
1.8600
1.9540
5,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.9900
2.0000
1.8500
1.8500
9,700
Thu, 01 Oct 2026
2.0100
2.0300
2.0000
2.0000
5,100
Wed, 30 Sep 2026
2.0600
2.0600
2.0200
2.0200
6,400
Tue, 29 Sep 2026
2.1000
2.1000
2.0300
2.0800
2,100
Mon, 28 Sep 2026
2.0900
2.1510
2.0300
2.0300
2,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.1300
2.1800
2.0000
2.1000
4,200
Thu, 24 Sep 2026
2.0900
2.2000
2.0200
2.1600
11,600
Wed, 23 Sep 2026
2.1100
2.1100
2.0000
2.0900
6,000
Tue, 22 Sep 2026
2.0400
2.1300
2.0010
2.1300
10,100
Mon, 21 Sep 2026
2.0700
2.1800
2.0000
2.0400
13,800
Mon, 21 Sep 2026
12 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.2400
2.2400
2.0550
2.1200
8,800
Thu, 17 Sep 2026
2.2600
2.2600
1.9900
2.1600
12,800
Wed, 16 Sep 2026
2.2300
2.2300
1.9500
2.1400
13,000
Tue, 15 Sep 2026
2.2700
2.2700
2.0500
2.2300
14,600
Mon, 14 Sep 2026
2.2500
2.2700
2.1500
2.2300
10,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.2400
2.3000
2.1300
2.2800
7,100
Thu, 10 Sep 2026
2.2600
2.2600
2.1200
2.1600
11,400
Wed, 09 Sep 2026
2.3100
2.3100
2.1000
2.2000
40,300
Tue, 08 Sep 2026
2.3000
2.3000
2.2200
2.2900
12,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.2800
2.2800
2.1600
2.2700
6,200
Thu, 03 Sep 2026
2.2600
2.2600
2.1000
2.2400
19,600
Wed, 02 Sep 2026
2.2300
2.2850
2.1010
2.2800
11,400
Tue, 01 Sep 2026
2.2500
2.2500
2.1270
2.2400
15,500
Mon, 31 Aug 2026
2.2000
2.2200
2.1200
2.2200
14,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3100
2.3100
2.0400
2.1600
39,200
Thu, 27 Aug 2026
2.4400
2.4600
2.2250
2.2900
22,000
Wed, 26 Aug 2026
2.3800
2.3800
2.2600
2.3600
22,400
Tue, 25 Aug 2026
2.5400
2.6700
2.2500
2.3800
69,700
Mon, 24 Aug 2026
2.2100
2.7100
2.1500
2.5500
834,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.9000
2.6500
1.8700
2.2500
2,063,100
Thu, 20 Aug 2026
1.8450
1.8950
1.8050
1.8200
1,500
Wed, 19 Aug 2026
1.7550
1.8100
1.7000
1.8050
10,900
Tue, 18 Aug 2026
1.9260
2.0300
1.7900
1.8100
14,900
Mon, 17 Aug 2026
1.9000
2.1200
1.9000
1.9200
37,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.8400
1.9900
1.7700
1.9900
12,700
Thu, 13 Aug 2026
1.7300
1.7600
1.7100
1.7600
4,500
Wed, 12 Aug 2026
1.7400
1.7650
1.7300
1.7470
5,400
Tue, 11 Aug 2026
1.8500
1.8500
1.7500
1.7900
20,400
Mon, 10 Aug 2026
1.8400
1.8500
1.7570
1.7570
5,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.6850
1.9300
1.6400
1.7800
15,000
Thu, 06 Aug 2026
1.6600
1.6600
1.6000
1.6600
11,900
Wed, 05 Aug 2026
1.5700
1.6200
1.5700
1.6200
4,000
Tue, 04 Aug 2026
1.6200
1.6200
1.5800
1.6100
15,100
Tue, 04 Aug 2026
11 · 6-K
Next filing day · accepted 03 Aug, 21:55 ET
FORM 6-K ↗
Tue, 04 Aug 2026
10 · 424B5
Next filing day · accepted 03 Aug, 21:50 ET
FORM 424B5 ↗
Mon, 03 Aug 2026
1.6650
1.6650
1.5410
1.5700
22,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.7000
1.7000
1.5470
1.5500
13,700
Thu, 30 Jul 2026
1.7500
1.7700
1.6500
1.6900
5,600
Wed, 29 Jul 2026
1.7300
1.8000
1.7000
1.7000
9,700
Tue, 28 Jul 2026
1.8500
1.8800
1.7900
1.8000
6,200
Mon, 27 Jul 2026
1.8000
1.9080
1.8000
1.8000
3,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8900
1.9100
1.7900
1.8000
20,900
Thu, 23 Jul 2026
1.8500
1.9200
1.8100
1.8800
10,100
Wed, 22 Jul 2026
1.8400
2.1400
1.8100
1.9300
10,100
Tue, 21 Jul 2026
1.9600
2.1000
1.8100
1.9700
8,700
Mon, 20 Jul 2026
1.9100
2.0900
1.9100
1.9200
7,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2400
2.2400
1.8830
1.9300
9,900
Thu, 16 Jul 2026
2.1100
2.1650
1.8900
1.9900
8,300
Wed, 15 Jul 2026
2.2800
2.2900
2.0100
2.0550
16,000
Tue, 14 Jul 2026
2.0600
2.2900
2.0000
2.2900
45,100
Mon, 13 Jul 2026
1.9100
2.1000
1.9000
2.0200
26,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Wed, 29 Apr 2026
9 · 20-F
Next filing day · accepted 28 Apr, 21:32 ET
FORM 20-F ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
8 · F-3/A
After-hours · 16:31 ET
FORM F-3/A ↗
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Wed, 18 Mar 2026
7 · 6-K
Next filing day · accepted 17 Mar, 21:08 ET
FORM 6-K ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Fri, 06 Mar 2026
6 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
5 · F-3
After-hours · 16:31 ET
FORM F-3 ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Thu, 12 Feb 2026
4 · 6-K
Next filing day · accepted 11 Feb, 19:42 ET
FORM 6-K ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Tue, 06 Jan 2026
3 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Mon, 22 Dec 2025
2 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Tue, 25 Nov 2025
1 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend