Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.9200
2.0500
1.9200
2.0500
4,200
Thu, 22 Oct 2026
1.9470
2.0900
1.9200
2.0200
3,400
Wed, 21 Oct 2026
1.9350
2.1500
1.8500
2.0910
71,700
Tue, 20 Oct 2026
2.0700
2.1600
2.0000
2.0300
3,700
Mon, 19 Oct 2026
2.1110
2.1400
2.0170
2.1100
9,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.1800
2.2400
2.0800
2.0800
17,300
Thu, 15 Oct 2026
2.0400
2.1550
1.9920
2.1550
4,000
Wed, 14 Oct 2026
2.0000
2.1000
1.9900
2.0200
15,600
Tue, 13 Oct 2026
2.1000
2.1500
2.0250
2.0600
8,100
Mon, 12 Oct 2026
2.0600
2.2200
2.0000
2.2000
25,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.0500
2.1120
1.9700
2.0600
12,100
Thu, 08 Oct 2026
2.0850
2.2340
2.0050
2.1200
13,200
Wed, 07 Oct 2026
1.9220
2.1200
1.9220
2.1200
22,200
Tue, 06 Oct 2026
1.9600
1.9900
1.9110
1.9900
5,000
Mon, 05 Oct 2026
1.8940
2.0250
1.8940
1.9800
6,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.9700
1.9900
1.9400
1.9400
3,700
Thu, 01 Oct 2026
1.9800
2.0000
1.9200
2.0000
10,100
Wed, 30 Sep 2026
1.9550
2.0500
1.9100
1.9100
12,200
Tue, 29 Sep 2026
1.8600
1.9300
1.8600
1.8800
7,400
Mon, 28 Sep 2026
2.0000
2.0000
1.8500
1.9500
14,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.9400
2.0100
1.9000
1.9100
33,100
Thu, 24 Sep 2026
17 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 24 Sep 2026
1.9900
2.0790
1.9100
2.0000
367,500
Wed, 23 Sep 2026
2.0700
2.1800
2.0200
2.0500
19,100
Tue, 22 Sep 2026
2.0500
2.1100
1.9250
2.0800
12,900
Mon, 21 Sep 2026
2.0200
2.0700
1.9400
2.0700
9,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.0600
2.0600
1.8930
1.9900
8,000
Thu, 17 Sep 2026
2.0600
2.0800
1.8830
1.9800
9,300
Wed, 16 Sep 2026
1.9850
2.0130
1.8700
1.9700
13,800
Tue, 15 Sep 2026
1.9700
1.9900
1.9200
1.9900
11,700
Mon, 14 Sep 2026
2.0900
2.0900
1.8500
1.9700
16,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.0500
2.1300
2.0100
2.0700
18,700
Thu, 10 Sep 2026
2.2000
2.2290
2.0230
2.0600
50,500
Wed, 09 Sep 2026
1.9700
2.3100
1.8400
2.2500
837,700
Tue, 08 Sep 2026
16 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 08 Sep 2026
2.0700
2.0900
2.0000
2.0200
1,176,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.1400
2.2760
2.0700
2.0800
27,800
Thu, 03 Sep 2026
2.1500
2.2700
2.1500
2.1500
22,800
Wed, 02 Sep 2026
2.1900
2.2000
2.1000
2.1000
27,500
Tue, 01 Sep 2026
2.3200
2.5530
2.2000
2.2000
13,400
Mon, 31 Aug 2026
2.3400
2.4150
2.3200
2.3200
20,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3600
2.5200
2.3400
2.3400
17,400
Thu, 27 Aug 2026
2.7800
2.8000
2.3500
2.3500
57,800
Wed, 26 Aug 2026
2.8100
2.9750
2.7100
2.7900
31,600
Tue, 25 Aug 2026
3.0200
3.2800
2.7000
2.7700
87,900
Mon, 24 Aug 2026
3.0900
3.2800
3.0200
3.0400
55,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.1000
3.1830
3.0400
3.0400
40,000
Thu, 20 Aug 2026
3.0800
3.1500
2.9700
3.0300
51,100
Wed, 19 Aug 2026
3.0500
3.2700
3.0300
3.0800
121,900
Tue, 18 Aug 2026
3.1700
3.4000
3.0000
3.0800
129,200
Mon, 17 Aug 2026
3.4700
3.6500
3.2600
3.4600
111,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2000
3.5590
3.2000
3.3800
79,200
Thu, 13 Aug 2026
3.4200
3.5700
3.1000
3.2600
111,200
Wed, 12 Aug 2026
2.5400
3.5100
2.5200
3.4900
349,700
Tue, 11 Aug 2026
2.6900
3.1000
2.6500
2.9800
497,300
Mon, 10 Aug 2026
3.4900
3.7400
2.7000
2.9200
20,025,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.7800
2.2800
1.7600
2.1500
6,326,800
Thu, 06 Aug 2026
2.0000
2.0600
1.5300
1.9200
330,600
Wed, 05 Aug 2026
2.2300
2.4500
2.0000
2.2100
9,030,200
Tue, 04 Aug 2026
15 · 6-K
After-hours · 17:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
1.9200
1.9600
1.7780
1.9400
5,775,300
Mon, 03 Aug 2026
2.0600
2.0600
1.9300
1.9300
2,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.9800
2.1000
1.9300
1.9800
12,700
Thu, 30 Jul 2026
1.9100
1.9100
1.9100
1.9100
1,100
Wed, 29 Jul 2026
2.0500
2.1690
1.9100
1.9700
8,000
Tue, 28 Jul 2026
2.0000
2.0300
1.9200
1.9200
9,400
Mon, 27 Jul 2026
2.0020
2.0100
2.0000
2.0000
1,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2500
2.2500
1.9200
2.0600
10,700
Thu, 23 Jul 2026
2.2600
2.5400
2.1300
2.2800
11,400
Wed, 22 Jul 2026
2.0900
2.5050
2.0900
2.3800
69,700
Tue, 21 Jul 2026
1.9200
2.3940
1.9200
2.1900
75,900
Mon, 20 Jul 2026
14 · 6-K
After-hours · 16:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
1.9900
2.0000
1.9200
1.9990
9,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9000
1.9400
1.9000
1.9000
2,100
Thu, 16 Jul 2026
1.9900
1.9900
1.9000
1.9000
2,300
Wed, 15 Jul 2026
13 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
1.9300
1.9600
1.9300
1.9400
5,900
Tue, 14 Jul 2026
1.9300
2.1400
1.9000
1.9600
29,000
Mon, 13 Jul 2026
1.8020
1.9080
1.8020
1.8600
8,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
12 · 6-K/A
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
11 · 6-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Thu, 04 Jun 2026
10 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
8 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Tue, 10 Feb 2026
7 · 20-F
Next filing day · accepted 09 Feb, 20:55 ET
ANNUAL REPORT ↗
Mon, 09 Feb 2026
6 · 6-K
After-hours · 16:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Wed, 04 Feb 2026
5 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Wed, 28 Jan 2026
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
3 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
2 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
1 · 6-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend