Zoom Communications, Inc. - Class A ZM
Open calendar →Zoom Communications, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application
Paper trade (simulated — no real money)
Fill: USD 95.7700 · FX 1 USD = 1.277900 SGD · about SGD 122.3845 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 91.88 → 95.77 · 4.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
96.0000
97.6313
95.1700
95.7700
3,039,146
99.1700
100.6500
95.4100
96.2000
3,765,400
101.5000
102.1100
98.5600
99.4400
2,932,800
97.3950
98.6700
96.1350
97.4600
2,358,200
94.5550
97.9900
94.4700
97.5900
2,355,300
Weekend
Weekend
98.8700
99.8500
93.5500
94.1900
2,286,500
92.9900
98.5850
92.7000
98.5100
2,877,800
97.8200
98.9950
94.1100
94.4700
3,481,200
98.0000
99.2500
95.8400
98.1600
2,596,400
98.4300
99.9800
97.1500
97.9400
3,293,600
Weekend
Weekend
95.6600
97.8050
95.2900
97.7400
2,362,800
94.5600
95.1700
92.4150
94.6700
3,913,200
93.3300
95.1300
93.3300
94.7700
2,342,200
94.0300
94.9000
93.4500
94.2000
1,907,600
93.5200
94.5950
92.9900
93.6200
2,102,700
Weekend
Weekend
94.4350
95.1700
92.0850
92.8800
2,007,300
92.1300
94.6600
90.5800
93.8000
3,654,200
88.4300
91.6600
88.3700
90.7700
2,891,400
87.2500
88.6000
86.3550
88.3550
2,408,300
87.9250
87.9850
85.3800
87.3000
2,368,100
Weekend
Weekend
90.6900
91.8300
89.6200
89.7100
1,956,900
91.9500
92.0500
89.5000
90.3500
2,024,900
91.1200
93.3300
90.7500
91.9000
3,087,100
91.8500
92.1200
89.7100
90.9500
3,574,500
88.7700
91.5800
87.8100
90.9000
3,953,300
Weekend
Weekend
92.1700
92.2550
88.2000
88.7700
5,782,900
91.5000
93.2950
90.6200
92.1600
2,593,600
92.2600
93.3000
91.5800
91.9400
2,665,800
94.7300
95.2020
92.7250
93.0700
3,933,600
96.8450
97.0000
94.9900
95.3600
3,344,600
Weekend
Weekend
95.2400
96.8400
94.7500
95.5700
2,246,200
96.1550
96.8000
94.7850
95.4600
2,358,900
97.7200
98.5300
95.7100
96.1800
2,385,100
99.6300
99.8200
95.5400
96.4400
2,471,800
No trading
Weekend
Weekend
98.0800
102.2500
96.8600
101.3300
3,512,800
97.3800
99.1250
96.6100
98.1400
2,398,300
14 · 8-K
After-hours · 16:48 ET
8-K ↗
95.0700
97.2050
95.0700
95.8600
2,410,500
95.0000
96.1500
94.6600
94.9000
2,634,800
98.2600
98.8800
96.0600
96.6800
3,632,800
Weekend
Weekend
99.7700
102.1700
97.4000
98.4300
2,814,600
94.7200
100.3200
94.6000
100.2700
4,459,200
13 · 10-Q
After-hours · 16:03 ET
10-Q ↗
95.2000
98.3600
92.7200
93.8300
7,279,900
12 · 8-K
After-hours · 16:05 ET
8-K ↗
103.5000
104.9250
100.2700
100.9200
7,057,100
107.4900
107.4900
103.0100
104.8300
4,419,000
Weekend
Weekend
106.4000
108.6300
104.8750
107.4300
2,709,600
106.6000
108.2100
106.0400
106.3000
1,988,000
105.8900
108.7800
105.8900
107.4700
2,743,200
105.2800
106.7800
104.4600
104.7100
1,884,400
105.0000
106.5900
104.7900
105.5600
2,431,800
Weekend
Weekend
110.6800
110.8900
105.0200
105.9600
2,782,900
106.3900
110.3300
104.5000
109.8400
3,850,900
103.8900
105.2000
103.2900
105.1300
2,133,800
105.6200
107.3300
105.1800
106.0600
2,226,900
104.0950
107.4700
103.3800
107.2000
3,347,000
Weekend
Weekend
102.2500
105.5300
102.2500
104.5000
3,360,600
98.8100
101.4100
98.3600
101.3000
2,017,000
101.8100
102.7400
99.1450
100.6400
2,557,800
97.4400
102.3100
96.6600
102.1200
3,653,500
97.5300
99.9900
97.1500
98.2500
3,355,000
Weekend
Weekend
92.1900
96.3700
91.1350
96.0700
4,598,800
92.1500
92.4750
90.6800
92.3200
2,840,600
91.1200
94.1400
90.5300
92.4100
3,093,200
11 · 8-K
After-hours · 16:08 ET
8-K ↗
91.1700
92.2200
89.3500
91.4800
3,455,100
90.1100
91.7000
89.7350
91.2200
3,131,100
Weekend
Weekend
85.2200
88.1700
85.2200
87.9900
3,982,000
85.8800
86.4900
83.3250
84.1100
3,031,500
89.4000
89.7050
85.5300
85.8100
3,088,500
89.5600
91.0000
89.1000
89.7700
2,570,000
90.6600
91.8600
89.3000
90.9100
2,586,500
Weekend
Weekend
90.8520
92.3600
89.9100
91.1300
2,751,200
93.0000
94.4500
91.6600
92.9200
2,723,500
91.9800
94.1000
91.5500
92.6000
3,754,300
88.6000
91.8800
88.3020
91.1500
3,197,800
89.9900
93.1500
89.9900
91.8800
3,180,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 10-Q
After-hours · 16:04 ET
10-Q ↗
No trading
8 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
6 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 10-K
After-hours · 17:18 ET
10-K ↗
No trading
No trading
3 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q
After-hours · 16:02 ET
10-Q ↗
No trading
1 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.