Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6301
0.6301
0.5557
0.5661
72,888
Thu, 22 Oct 2026
0.6800
0.7000
0.6000
0.6800
64,100
Wed, 21 Oct 2026
0.7000
0.7000
0.6800
0.6900
49,800
Tue, 20 Oct 2026
0.7400
0.7500
0.6500
0.7100
63,100
Mon, 19 Oct 2026
17 · 20-F
After-hours · 20:02 ET
ANNUAL REPORT ↗
Mon, 19 Oct 2026
0.7500
0.8500
0.6500
0.7500
97,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.8500
0.8700
0.7600
0.7700
31,900
Thu, 15 Oct 2026
0.8300
0.8800
0.8300
0.8600
31,000
Wed, 14 Oct 2026
0.9000
0.9100
0.8300
0.8500
93,200
Tue, 13 Oct 2026
0.9000
0.9700
0.8300
0.9100
255,100
Mon, 12 Oct 2026
0.9100
1.1700
0.8100
1.0100
855,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9400
0.9600
0.9100
0.9300
41,700
Thu, 08 Oct 2026
1.0300
1.0300
0.8500
0.9000
150,800
Wed, 07 Oct 2026
1.1000
1.1600
1.0500
1.0600
111,900
Tue, 06 Oct 2026
1.1400
1.2500
1.1300
1.1600
162,700
Mon, 05 Oct 2026
1.1900
1.2800
1.0500
1.2500
833,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1100
1.9400
1.1000
1.5400
28,200,000
Thu, 01 Oct 2026
1.2400
1.2700
1.0600
1.0600
32,500
Wed, 30 Sep 2026
1.2600
1.2900
1.1600
1.1600
18,800
Tue, 29 Sep 2026
1.3300
1.4000
1.2500
1.2500
30,800
Mon, 28 Sep 2026
1.3300
1.3800
1.2700
1.2900
30,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3700
1.4300
1.3200
1.3500
25,100
Thu, 24 Sep 2026
1.4200
1.4900
1.3600
1.4300
23,900
Wed, 23 Sep 2026
1.4200
1.4500
1.3800
1.3800
27,700
Tue, 22 Sep 2026
1.4400
1.4500
1.3600
1.3800
22,100
Mon, 21 Sep 2026
1.5100
1.5400
1.3600
1.4200
28,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.4000
1.5200
1.3600
1.4800
53,400
Thu, 17 Sep 2026
1.3100
1.4400
1.2900
1.3600
43,000
Wed, 16 Sep 2026
1.3700
1.3800
1.3200
1.3200
23,000
Tue, 15 Sep 2026
1.4100
1.4600
1.3300
1.3300
21,700
Mon, 14 Sep 2026
16 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 14 Sep 2026
1.4000
1.5100
1.4000
1.4100
28,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4900
1.5500
1.3600
1.4100
44,200
Thu, 10 Sep 2026
1.5400
1.5600
1.4700
1.4700
40,600
Wed, 09 Sep 2026
1.5900
1.6000
1.5500
1.5500
19,100
Tue, 08 Sep 2026
1.5700
1.6800
1.5500
1.6100
23,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.6700
1.7500
1.6000
1.6000
45,200
Thu, 03 Sep 2026
1.6500
1.7500
1.6500
1.6800
27,400
Wed, 02 Sep 2026
1.5600
1.7300
1.5500
1.6400
52,700
Tue, 01 Sep 2026
1.6500
1.6700
1.5500
1.5600
53,400
Mon, 31 Aug 2026
1.6200
1.7400
1.6200
1.6900
58,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.7200
1.7500
1.6100
1.6200
60,600
Thu, 27 Aug 2026
1.7200
1.8000
1.7200
1.7600
28,500
Wed, 26 Aug 2026
1.7100
1.8100
1.6800
1.7600
85,300
Tue, 25 Aug 2026
15 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Aug 2026
1.7100
1.8500
1.6800
1.7500
104,800
Mon, 24 Aug 2026
1.7000
1.8800
1.6600
1.8000
117,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.8500
1.9400
1.7500
1.7700
229,200
Thu, 20 Aug 2026
1.9600
2.0700
1.9600
1.9800
393,400
Wed, 19 Aug 2026
2.6600
3.2700
1.7800
2.2400
25,797,000
Wed, 19 Aug 2026
14 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Aug 2026
2.0700
2.3400
2.0400
2.2300
83,600
Mon, 17 Aug 2026
2.0000
2.2200
1.9600
2.1200
119,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.2700
2.2900
1.8000
2.0800
229,600
Thu, 13 Aug 2026
2.4100
2.6600
2.0500
2.3400
1,663,300
Wed, 12 Aug 2026
2.7300
2.9900
2.4100
2.5800
273,400
Tue, 11 Aug 2026
2.9600
2.9800
2.4800
2.6500
242,500
Mon, 10 Aug 2026
2.5500
3.1400
2.5500
2.7300
563,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.4200
2.7600
2.3500
2.4700
159,600
Thu, 06 Aug 2026
2.7200
2.7600
2.3700
2.4700
67,700
Wed, 05 Aug 2026
2.6500
3.0500
2.6500
2.8100
197,100
Tue, 04 Aug 2026
2.4400
2.8000
2.4100
2.6500
147,600
Mon, 03 Aug 2026
2.3800
2.5800
2.2500
2.4800
280,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.4800
2.6000
2.1000
2.3800
226,100
Thu, 30 Jul 2026
2.3200
2.9000
2.2100
2.8300
434,600
Thu, 30 Jul 2026
13 · 6-K
Pre-market · 07:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Jul 2026
2.8800
2.8800
2.1800
2.4000
255,400
Tue, 28 Jul 2026
2.5800
3.2400
2.4500
2.9300
464,000
Mon, 27 Jul 2026
2.1700
2.8500
2.1700
2.6900
335,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0800
2.3200
2.0000
2.2400
168,350
Thu, 23 Jul 2026
1.8400
2.1600
1.8400
2.1600
209,113
Wed, 22 Jul 2026
2.8000
2.8000
2.0800
2.4000
516,425
Tue, 21 Jul 2026
3.2000
3.2800
2.9600
3.0400
5,188,388
Mon, 20 Jul 2026
3.1200
3.4400
2.9600
3.2800
35,038
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1200
3.2000
2.8800
3.2000
50,725
Thu, 16 Jul 2026
3.2800
3.4400
3.0400
3.3600
32,850
Wed, 15 Jul 2026
3.1200
3.3600
3.0400
3.2800
54,238
Tue, 14 Jul 2026
0.4170
0.4220
0.3832
0.3900
417,555
Mon, 13 Jul 2026
0.4600
0.4600
0.4143
0.4280
697,688
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12 · 6-K
After market open · 11:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
11 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Fri, 08 May 2026
10 · 6-K
Pre-market · 06:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
9 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Mar 2026
No trading
Fri, 13 Mar 2026
7 · 424B5
Next filing day · accepted 12 Mar, 20:27 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
6 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
5 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
3 · 6-K
After market open · 09:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Mon, 22 Dec 2025
2 · F-3
Pre-market · 06:17 ET
REGISTRATION STATEMENT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
1 · 20-F
After-hours · 16:02 ET
ANNUAL REPORT ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend