Zentalis Pharmaceuticals, Inc ZNTL
Open calendar →Zentalis Pharmaceuticals, Inc. - common stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 4.3300 · FX 1 USD = 1.288650 SGD · about SGD 5.5799 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.62 → 4.33 · -6.3%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
4.4950
4.5890
4.1650
4.3300
1,212,600
4.5900
4.8600
4.4130
4.4500
992,400
4.9300
5.0550
4.2750
4.5000
1,523,500
5.0000
5.3650
4.9950
5.0100
1,784,700
5.1200
5.5800
4.9600
5.0100
1,784,000
Weekend
Weekend
4.6800
5.3380
4.6800
5.1100
3,554,200
4.7500
4.7900
4.4550
4.5700
568,200
4.7700
4.8100
4.5600
4.7800
677,800
4.6200
4.7900
4.5800
4.7700
857,200
4.8200
4.8600
4.3900
4.6200
1,172,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
20 · 8-K
After-hours · 16:03 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
19 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
18 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
17 · 8-K
After-hours · 17:29 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 10-Q
After-hours · 16:11 ET
10-Q ↗
15 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 8-K
Pre-market · 08:01 ET
8-K ↗
No trading
Weekend
Weekend
No trading
13 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
12 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 8-K
After market open · 15:11 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K
Pre-market · 08:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 10-K
After-hours · 16:46 ET
10-K ↗
8 · 8-K
After-hours · 16:24 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 8-K
After-hours · 17:18 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K
After-hours · 17:01 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 10-Q
After-hours · 16:15 ET
10-Q ↗
4 · 8-K
After-hours · 16:11 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
After-hours · 16:08 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
After-hours · 16:13 ET
10-Q ↗
1 · 8-K
After-hours · 16:08 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.