ZOOZ Strategy Ltd ZOOZ

Open calendar →

ZOOZ Strategy Ltd. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 6.4900 · FX 1 USD = 1.277900 SGD · about SGD 8.2936 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.06 → 6.49 · 28.3%
8.0106.4904.970 15 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.1900 6.7100 5.9700 6.4900 11,576
6.0700 6.1700 5.8100 5.9300 6,800
6.3500 6.4000 6.0500 6.1000 11,700
6.5900 6.5900 6.1300 6.2100 2,900
6.5100 6.6700 6.3900 6.6700 10,300
Weekend
Weekend
6.0800 6.1900 6.0800 6.1110 2,400
6.3000 6.3000 6.2250 6.3000 2,700
6.5550 6.6000 6.2100 6.4000 3,200
6.7000 6.8100 6.6800 6.6800 7,800
6.7100 7.0100 6.6300 6.8100 6,800
Weekend
Weekend
6.5500 6.9900 6.5500 6.9900 20,100
6.3500 6.6300 6.1900 6.5000 8,100
7.2100 7.2200 6.5300 6.5300 26,400
7.0400 7.5030 7.0000 7.5030 8,300
7.3100 7.7330 7.0900 7.1600 19,200
Weekend
Weekend
7.2500 7.7100 7.2500 7.6000 2,700
7.3100 7.6000 7.2500 7.4900 8,400
7.5700 7.6300 7.3200 7.3200 6,700
7.6000 7.7000 7.6000 7.6200 4,000
7.7300 8.1400 7.6000 7.6000 21,400
Weekend
Weekend
7.6100 7.7300 7.6100 7.7100 1,600
7.6000 7.8500 7.5900 7.6100 13,800
7.6400 7.8200 7.5800 7.6200 9,800
7.9300 8.0000 7.6900 7.8600 17,200
7.8600 8.1600 7.5100 8.0100 21,500
Weekend
Weekend
7.0600 7.5500 7.0100 7.4700 22,600
7.0900 7.2500 6.9900 6.9900 15,700
7.0300 7.0750 6.7500 6.7700 9,000
7.4600 7.8000 6.3800 7.0300 32,700
7.0330 7.7000 7.0000 7.6900 14,400
Weekend
Weekend
7.7000 7.7000 7.1100 7.3200 17,600
7.3500 7.7500 6.8600 7.7200 34,500
7.3300 7.6200 7.0700 7.6200 17,200
7.5000 7.7150 6.7500 6.9450 29,800
No trading
Weekend
Weekend
7.9100 8.2000 7.6000 7.7400 169,900
6.6100 8.2650 6.6100 7.9700 196,500
6.4300 6.6300 6.4300 6.5000 28,000
6.5000 6.7390 6.3400 6.3600 42,200
6.2000 6.7780 6.0500 6.6900 51,400
Weekend
Weekend
6.7900 6.7900 5.9000 5.9300 47,500
6.2000 6.8000 6.2000 6.7820 66,000
6.2400 6.3000 5.7900 6.1820 16,000
15 · 6-K After-hours · 16:05 ET 6-K ↗
6.1660 6.2500 6.0200 6.2100 13,900
5.7100 6.1800 5.6200 6.0900 31,400
Weekend
Weekend
5.7500 5.8500 5.6000 5.6180 34,000
5.5900 5.6000 5.3700 5.4000 11,900
5.3300 5.4800 5.3200 5.4800 3,200
5.4000 5.4000 5.2600 5.2600 2,500
5.4500 5.4500 5.3450 5.3500 1,700
Weekend
Weekend
5.4500 5.4500 5.3510 5.3510 1,000
5.3450 5.3450 5.3450 5.3450 600
5.3000 5.3000 5.3000 5.3000 0
5.4350 5.4600 5.3000 5.3000 6,400
5.3100 5.4500 5.3000 5.3100 2,100
Weekend
Weekend
5.4100 5.6000 5.3700 5.5000 3,700
5.1700 5.3000 5.0710 5.3000 2,100
5.2090 5.2250 5.1100 5.2250 9,000
5.2500 5.2900 5.1100 5.2450 2,400
5.2670 5.3500 5.0500 5.0500 3,500
Weekend
Weekend
5.3000 5.3550 5.2100 5.2200 5,600
5.4700 5.6500 5.1640 5.1860 11,900
5.4200 5.4200 5.0660 5.0700 3,900
5.1700 5.5200 5.0500 5.4500 11,300
5.4050 5.4050 5.0600 5.0600 3,900
Weekend
Weekend
5.2500 5.3000 5.1500 5.1500 2,100
5.2400 5.2900 5.2100 5.2100 3,000
5.2900 5.2900 5.2900 5.2900 0
5.2500 5.3000 5.1000 5.2900 4,600
4.9700 4.9700 4.9700 4.9700 1,000
Weekend
Weekend
5.0500 5.0500 4.6000 4.9900 20,800
5.3050 5.4160 5.1100 5.1100 5,400
5.2800 5.4000 5.1390 5.2700 7,100
5.0610 5.3280 5.0610 5.1100 2,600
5.1300 5.2500 5.0010 5.0600 8,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · 6-K After-hours · 16:37 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 6-K After-hours · 16:33 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 20-F Pre-market · 09:28 ET 20-F ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 6-K After-hours · 16:30 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET 6-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · 6-K Pre-market · 08:30 ET 6-K ↗ 2 · 424B3 Pre-market · 06:05 ET 424B3 ↗
Weekend
Weekend
No trading
No trading
No trading
1 · 6-K After market open · 09:48 ET 6-K ↗
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise