Zscaler, Inc ZS
Open calendar →Zscaler, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure
Paper trade (simulated — no real money)
Fill: USD 147.7600 · FX 1 USD = 1.291330 SGD · about SGD 190.8069 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 141.82 → 147.76 · 4.2%
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
146.6600
148.4500
144.0000
147.7600
780,519
Weekend
Weekend
141.9300
144.0000
139.8100
142.3200
1,287,200
143.9700
144.2900
139.2400
139.7000
1,777,400
149.9700
150.3860
141.1150
142.2600
1,935,500
147.2400
151.4500
146.7350
148.7200
1,868,100
147.3300
153.2200
146.9700
149.8200
1,631,200
Weekend
Weekend
145.5000
153.3000
145.3900
149.9400
2,514,500
150.0000
151.5950
144.6600
146.4300
2,044,200
154.2200
156.9800
147.2000
148.1900
2,341,700
139.5700
155.3000
139.2750
152.0900
3,665,500
140.1600
143.1000
138.0300
141.8200
1,655,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
12 · 10-Q
After-hours · 16:09 ET
10-Q ↗
11 · 8-K
After-hours · 16:08 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 10-Q
After-hours · 16:09 ET
10-Q ↗
8 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 10-Q
After-hours · 16:13 ET
10-Q ↗
5 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
Weekend
Weekend
4 · DEF 14A
After-hours · 16:03 ET
DEF 14A ↗
3 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-K
After-hours · 16:03 ET
10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.