F/m 10-Year Investment Grade Corporate Bond ZTEN

Open calendar →

F/m 10-Year Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Long-Term Bond

Paper trade (simulated — no real money)

Fill: USD 48.2570 · FX 1 USD = 1.278120 SGD · about SGD 61.6782 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.84 → 48.26 · -3.2%
50.14948.70947.269 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.2600 48.2600 48.2300 48.2570 600
48.1600 48.4200 48.1600 48.3900 600
48.0100 48.0100 47.7300 47.8830 1,200
47.9100 48.0600 47.8700 47.9500 5,200
47.8180 47.8180 47.8180 47.8180 100
Weekend
Weekend
47.9820 47.9820 47.9820 47.9820 100
48.0900 48.0900 47.9300 47.9670 8,100
47.6580 47.6580 47.6580 47.6580 100
47.6400 47.6400 47.6310 47.6350 900
47.6410 47.6410 47.6410 47.6410 100
Weekend
Weekend
47.5890 47.5890 47.5890 47.5890 100
47.5700 47.6460 47.5700 47.6460 500
47.3210 47.4210 47.3210 47.4210 300
47.4450 47.4450 47.4450 47.4450 100
47.2500 47.2900 47.1500 47.2690 8,500
Weekend
Weekend
47.6100 47.6100 47.3100 47.3120 1,200
47.1600 47.4740 47.1500 47.4740 3,800
47.3600 47.4000 47.3470 47.3470 1,200
47.4700 47.4900 47.2950 47.4110 2,900
47.3580 47.4470 47.3580 47.4470 300
Weekend
Weekend
47.9700 47.9900 47.9700 47.9830 1,600
47.9700 47.9700 47.9700 47.9700 100
48.5700 48.5700 48.3040 48.3040 700
48.8800 48.8800 48.7700 48.8530 500
48.8200 48.8600 48.8200 48.8600 200
Weekend
Weekend
48.7300 48.7300 48.6400 48.6970 4,900
48.8500 48.8800 48.7400 48.8690 7,400
48.6400 48.7700 48.5100 48.5590 17,800
48.4900 48.5550 48.4700 48.5250 16,200
48.6100 48.6100 48.5150 48.5150 3,200
Weekend
Weekend
48.5290 48.5290 48.5290 48.5290 200
48.7100 48.7100 48.5240 48.5240 9,300
49.0500 49.0700 49.0050 49.0050 1,000
49.1400 49.1400 49.0200 49.0700 800
No trading
Weekend
Weekend
49.1100 49.1100 49.1100 49.1100 200
49.2400 49.2400 49.1450 49.1710 3,100
49.1100 49.1100 49.0400 49.0530 4,000
49.1300 49.1900 49.0100 49.0480 9,300
49.2400 49.2400 49.2400 49.2400 400
Weekend
Weekend
49.4300 49.4300 49.3410 49.3410 1,000
49.5500 49.5500 49.4750 49.4750 1,100
49.7100 49.7310 49.7000 49.7310 700
49.7300 49.8300 49.7300 49.8210 1,300
49.5600 49.5700 49.5500 49.5690 1,400
Weekend
Weekend
49.4200 49.4200 49.3800 49.4000 300
49.4600 49.4600 49.4050 49.4050 14,800
49.6800 49.7040 49.5300 49.7040 2,400
49.3310 49.4170 49.3310 49.4170 400
49.4700 49.4700 49.3700 49.3700 300
Weekend
Weekend
49.6700 49.6700 49.5300 49.5710 1,200
49.7650 49.7650 49.7500 49.7500 600
49.6300 49.6400 49.5600 49.5700 900
49.4950 49.4950 49.4950 49.4950 100
49.5500 49.5500 49.4890 49.4890 2,200
Weekend
Weekend
49.7400 49.7400 49.7300 49.7330 2,200
49.7200 49.7200 49.6500 49.6800 1,800
49.8700 49.8700 49.8200 49.8500 1,300
49.8700 49.8700 49.8660 49.8660 300
49.5700 49.5800 49.5690 49.5690 1,000
Weekend
Weekend
49.3300 49.4000 49.3200 49.3840 1,000
49.4400 49.5200 49.4400 49.5200 1,400
49.5200 49.5200 49.3600 49.3750 5,000
49.6070 49.6070 49.6070 49.6070 100
49.7400 49.7400 49.7000 49.7020 400
Weekend
Weekend
49.5680 49.5680 49.5680 49.5680 100
49.5800 49.5800 49.5550 49.5550 200
49.7800 49.7800 49.7400 49.7400 900
49.8400 49.8400 49.8400 49.8400 100
49.9700 49.9700 49.9700 49.9700 100
Weekend
Weekend
50.1490 50.1490 50.1490 50.1490 100
50.0600 50.0920 50.0500 50.0920 1,200
50.1400 50.1400 50.1400 50.1400 100
49.9600 49.9700 49.9600 49.9700 1,100
49.9600 49.9600 49.8400 49.8400 3,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.