F/m High Yield 100 ZTOP

Open calendar →

F/m High Yield 100 ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 49.6550 · FX 1 USD = 1.277900 SGD · about SGD 63.4541 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.58 → 49.66 · -3.7%
51.80050.66249.525 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.6550 49.6550 49.6550 49.6550 23
49.6850 49.6850 49.6850 49.6850 100
49.5850 49.6350 49.5850 49.6350 1,300
49.5250 49.5250 49.5250 49.5250 500
49.5800 49.5800 49.5750 49.5750 600
Weekend
Weekend
49.5730 49.5730 49.5730 49.5730 100
49.9850 49.9850 49.9850 49.9850 200
49.8000 49.8000 49.7800 49.7900 300
50.0000 50.0000 49.9400 49.9400 100
50.0400 50.1000 50.0400 50.1000 300
Weekend
Weekend
50.0650 50.0650 50.0650 50.0650 100
49.9600 50.0100 49.8800 50.0100 500
50.0350 50.0350 50.0350 50.0350 100
50.0900 50.0900 50.0900 50.0900 100
49.8500 49.9400 49.8480 49.8700 3,600
Weekend
Weekend
49.8450 49.8450 49.8450 49.8450 100
49.6300 49.8320 49.5300 49.8320 7,100
49.8140 49.8140 49.8140 49.8140 100
50.0300 50.0300 49.7100 49.9500 7,600
50.1950 50.1950 50.1350 50.1350 400
Weekend
Weekend
50.4020 50.4020 50.4020 50.4020 100
50.4900 50.4900 50.4350 50.4350 400
50.7000 50.7000 50.5700 50.5700 200
50.9250 50.9250 50.9250 50.9250 200
50.9300 50.9300 50.9300 50.9300 100
Weekend
Weekend
50.8400 50.8400 50.8400 50.8400 100
50.8950 50.9300 50.8950 50.9300 200
50.8400 50.9090 50.7800 50.7800 600
50.9600 50.9600 50.9600 50.9600 100
51.0300 51.0700 51.0240 51.0240 2,300
Weekend
Weekend
51.1500 51.4000 51.0990 51.0990 5,300
51.1200 51.1200 51.0200 51.0200 300
51.2800 51.3100 51.2500 51.2500 1,700
51.3790 51.3890 51.3450 51.3450 800
No trading
Weekend
Weekend
51.3700 51.3700 51.3700 51.3700 100
51.4000 51.6500 51.2700 51.3660 1,400
51.3200 51.3200 51.3000 51.3050 1,300
51.2910 51.2910 51.2910 51.2910 200
51.4750 51.4750 51.4750 51.4750 100
Weekend
Weekend
51.4050 51.4050 51.4050 51.4050 100
51.4950 51.4950 51.4950 51.4950 100
51.4700 51.4700 51.4700 51.4700 300
51.5100 51.5100 51.5100 51.5100 100
51.3850 51.3850 51.3850 51.3850 100
Weekend
Weekend
51.3500 51.3500 51.3500 51.3500 100
51.4400 51.4400 51.2920 51.2920 4,300
51.4950 51.5350 51.4950 51.5200 600
51.4200 51.4200 51.4200 51.4200 100
51.7170 51.7170 51.7170 51.7170 100
Weekend
Weekend
51.6800 51.9800 51.6700 51.8000 7,100
51.7000 51.7000 51.7000 51.7000 100
51.6200 51.6200 51.6200 51.6200 100
51.5900 51.5900 51.5500 51.5500 200
51.6300 51.6300 51.5250 51.5250 500
Weekend
Weekend
51.6240 51.6240 51.6240 51.6240 100
51.5250 51.5250 51.5250 51.5250 100
51.5420 51.5420 51.5420 51.5420 100
51.4700 51.5730 51.4700 51.5730 400
51.4000 51.4000 51.4000 51.4000 100
Weekend
Weekend
51.2450 51.3300 51.2300 51.2850 800
51.1900 51.2400 51.1900 51.2400 300
51.0900 51.0900 51.0800 51.0800 100
51.1900 51.1900 51.1900 51.1900 100
51.1700 51.1700 51.1700 51.1700 100
Weekend
Weekend
51.1900 51.1900 51.1750 51.1750 100
51.1770 51.1770 51.1770 51.1770 100
51.3250 51.3250 51.3250 51.3250 200
51.4150 51.4150 51.4150 51.4150 100
51.4500 51.4500 51.4500 51.4500 100
Weekend
Weekend
51.5600 51.5600 51.5050 51.5050 100
51.5000 51.5050 51.5000 51.5050 200
51.7800 51.7800 51.7800 51.7800 100
51.7000 51.7000 51.6850 51.6950 2,000
51.6200 51.6200 51.5750 51.5750 600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.