F/m 3-Year Investment Grade Corporate Bond ZTRE

Open calendar →

F/m 3-Year Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 49.9700 · FX 1 USD = 1.278120 SGD · about SGD 63.8677 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.40 → 49.97 · -0.9%
50.62550.05849.490 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.9600 49.9700 49.9500 49.9700 300
50.0200 50.0200 50.0000 50.0000 300
49.8000 49.8000 49.7900 49.8000 500
49.8890 49.8890 49.7980 49.8000 1,100
49.7900 49.7970 49.7600 49.7970 19,300
Weekend
Weekend
49.8740 49.8740 49.8740 49.8740 200
49.8500 49.8500 49.8500 49.8500 500
49.7200 49.7200 49.6600 49.7000 6,900
49.7340 49.7340 49.7340 49.7340 100
49.7400 49.7400 49.7400 49.7400 700
Weekend
Weekend
49.7000 49.7170 49.7000 49.7170 900
49.7200 49.7400 49.7200 49.7400 600
49.7000 49.7000 49.7000 49.7000 100
49.6700 49.6700 49.6700 49.6700 100
49.5600 49.7600 49.5600 49.6040 9,000
Weekend
Weekend
49.6550 49.6550 49.5500 49.5500 600
49.5100 49.6210 49.4900 49.6210 1,800
49.5800 49.5800 49.4900 49.5110 1,000
49.4900 49.5100 49.4500 49.5100 2,700
49.4700 49.4900 49.4600 49.4900 800
Weekend
Weekend
49.7600 49.8100 49.7300 49.8000 1,500
49.8200 49.8200 49.7230 49.7230 1,000
49.7400 49.7830 49.7400 49.7830 300
49.9690 50.0000 49.9690 50.0000 500
49.9900 49.9900 49.9800 49.9800 200
Weekend
Weekend
49.9600 49.9600 49.9400 49.9400 1,100
50.0100 50.0240 49.9800 50.0240 700
50.0200 50.0500 49.9100 49.9100 2,800
49.9700 49.9750 49.9600 49.9650 3,000
49.9600 50.0200 49.9400 49.9550 5,600
Weekend
Weekend
50.0600 50.0600 49.9900 49.9900 2,200
50.1500 50.1500 50.0300 50.0300 7,500
50.2900 50.2900 50.1800 50.2210 5,500
50.2300 50.3400 50.2220 50.3400 500
No trading
Weekend
Weekend
50.2600 50.3400 50.2300 50.3300 2,400
50.3250 50.3350 50.3000 50.3250 3,600
50.3000 50.3000 50.2250 50.2300 3,600
50.2480 50.2800 50.2400 50.2700 5,400
50.3100 50.3100 50.2950 50.2950 200
Weekend
Weekend
50.4900 50.4900 50.3300 50.3340 1,300
50.4200 50.4200 50.4200 50.4200 200
50.5600 50.6080 50.5600 50.6080 700
50.7100 50.7100 50.6200 50.6200 2,700
50.5600 50.5600 50.5500 50.5530 600
Weekend
Weekend
50.5400 50.5650 50.5400 50.5650 900
50.5600 50.5600 50.5400 50.5400 2,700
50.6200 50.6200 50.5300 50.5600 1,300
50.6000 50.6000 50.6000 50.6000 300
50.5900 50.5900 50.5500 50.5500 1,100
Weekend
Weekend
50.6200 50.6250 50.5600 50.6250 1,000
50.6300 50.6300 50.5900 50.5900 700
50.5780 50.5780 50.5100 50.5100 1,300
50.5400 50.5400 50.4600 50.4800 3,600
50.4400 50.5100 50.4400 50.5100 600
Weekend
Weekend
50.5700 50.5700 50.4600 50.4750 4,100
50.5300 50.5300 50.4250 50.4500 2,300
50.5650 50.5800 50.5650 50.5700 1,300
50.5700 50.5800 50.5700 50.5750 1,700
50.4200 50.4470 50.4200 50.4470 1,700
Weekend
Weekend
50.3600 50.4100 50.3600 50.4100 800
50.3800 50.4300 50.3800 50.4300 12,000
50.2900 50.3300 50.2300 50.3150 12,400
50.2800 50.3200 50.2800 50.3000 800
50.4000 50.4100 50.4000 50.4100 600
Weekend
Weekend
50.4000 50.4000 50.3900 50.4000 500
50.3750 50.3990 50.3500 50.3990 43,200
50.4900 50.4900 50.4800 50.4800 700
50.4700 50.4700 50.4700 50.4700 100
50.5100 50.5300 50.5100 50.5300 600
Weekend
Weekend
50.6000 50.6000 50.5700 50.5700 22,000
50.5600 50.5600 50.5600 50.5600 100
50.5750 50.6000 50.5700 50.5880 2,900
50.4800 50.4800 50.4800 50.4800 1,000
50.4600 50.4600 50.3900 50.4000 4,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.